JPG TOKEN Historical Data

JPG Page 32
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,381
Oct 29, 7 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,381
Oct 29, 6 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,383
Oct 29, 6 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,383
Oct 29, 6 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,383
Oct 29, 6 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,383
Oct 29, 5 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,390
Oct 29, 5 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,390
Oct 29, 5 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,390
Oct 29, 5 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,390
Oct 29, 4 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,390
Oct 29, 4 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,390
Oct 29, 4 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,390
Oct 29, 4 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,390
Oct 29, 3 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,738
Oct 29, 3 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,738
Oct 29, 3 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,738
Oct 29, 3 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,738
Oct 29, 2 PM $ 0.00272
+0.00%
$ 2.72 million $ 3,227
Oct 29, 2 PM $ 0.00272
+0.00%
$ 2.72 million $ 3,227
Oct 29, 2 PM $ 0.00272
+0.00%
$ 2.72 million $ 3,227
Oct 29, 2 PM $ 0.00272
+0.00%
$ 2.72 million $ 3,227
Oct 29, 1 PM $ 0.00272
-0.10%
$ 2.72 million $ 3,317
Oct 29, 1 PM $ 0.00272
-0.10%
$ 2.72 million $ 3,317
Oct 29, 1 PM $ 0.00272
-0.10%
$ 2.72 million $ 3,317
Oct 29, 1 PM $ 0.00272
-0.10%
$ 2.72 million $ 3,317
Oct 29, 12 PM $ 0.00272
+0.00%
$ 2.72 million $ 3,555
Oct 29, 12 PM $ 0.00272
+0.00%
$ 2.72 million $ 3,555
Oct 29, 12 PM $ 0.00272
+0.00%
$ 2.72 million $ 3,555
Oct 29, 12 PM $ 0.00272
+0.00%
$ 2.72 million $ 3,555
Oct 29, 11 AM $ 0.00272
+0.10%
$ 2.72 million $ 3,590
Oct 29, 11 AM $ 0.00272
+0.10%
$ 2.72 million $ 3,590
Oct 29, 11 AM $ 0.00272
+0.10%
$ 2.72 million $ 3,590
Oct 29, 11 AM $ 0.00272
+0.10%
$ 2.72 million $ 3,590
Oct 29, 10 AM $ 0.00272
+0.00%
$ 2.72 million $ 3,631
Oct 29, 10 AM $ 0.00272
+0.00%
$ 2.72 million $ 3,631
Oct 29, 10 AM $ 0.00272
+0.00%
$ 2.72 million $ 3,631
Oct 29, 10 AM $ 0.00272
+0.00%
$ 2.72 million $ 3,631
Oct 29, 9 AM $ 0.00272
+0.00%
$ 2.72 million $ 3,666
Oct 29, 9 AM $ 0.00272
+0.00%
$ 2.72 million $ 3,666
Oct 29, 9 AM $ 0.00272
+0.00%
$ 2.72 million $ 3,666
Oct 29, 9 AM $ 0.00272
+0.00%
$ 2.72 million $ 3,666
Oct 29, 8 AM $ 0.00272
-1.98%
$ 2.72 million $ 3,667
Oct 29, 8 AM $ 0.00272
-1.98%
$ 2.72 million $ 3,667
Oct 29, 8 AM $ 0.00272
-1.98%
$ 2.72 million $ 3,667
Oct 29, 8 AM $ 0.00272
-1.98%
$ 2.72 million $ 3,667
Oct 29, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 3,741
Oct 29, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 3,741
Oct 29, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 3,741
Oct 29, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 3,741