JPG TOKEN Historical Data

JPG Page 33
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00278
+0.01%
$ 2.78 million $ 3,711
Oct 29, 6 AM $ 0.00278
+0.01%
$ 2.78 million $ 3,711
Oct 29, 6 AM $ 0.00278
+0.01%
$ 2.78 million $ 3,711
Oct 29, 6 AM $ 0.00278
+0.01%
$ 2.78 million $ 3,711
Oct 29, 5 AM $ 0.00278
+0.00%
$ 2.78 million $ 3,668
Oct 29, 5 AM $ 0.00278
+0.00%
$ 2.78 million $ 3,668
Oct 29, 5 AM $ 0.00278
+0.00%
$ 2.78 million $ 3,668
Oct 29, 5 AM $ 0.00278
+0.00%
$ 2.78 million $ 3,668
Oct 29, 4 AM $ 0.00278
+0.00%
$ 2.78 million $ 3,621
Oct 29, 4 AM $ 0.00278
+0.00%
$ 2.78 million $ 3,621
Oct 29, 4 AM $ 0.00278
+0.00%
$ 2.78 million $ 3,621
Oct 29, 4 AM $ 0.00278
+0.00%
$ 2.78 million $ 3,621
Oct 29, 3 AM $ 0.00278
+0.00%
$ 2.78 million $ 3,603
Oct 29, 3 AM $ 0.00278
+0.00%
$ 2.78 million $ 3,603
Oct 29, 3 AM $ 0.00278
+0.00%
$ 2.78 million $ 3,603
Oct 29, 3 AM $ 0.00278
+0.00%
$ 2.78 million $ 3,603
Oct 29, 2 AM $ 0.00278
+0.00%
$ 2.78 million $ 3,603
Oct 29, 1 AM $ 0.00278
+0.00%
$ 2.78 million $ 3,600
Oct 29, 12 AM $ 0.00278
+0.00%
$ 2.78 million $ 3,602
Oct 28, 11 PM $ 0.00278
+0.00%
$ 2.78 million $ 3,838
Oct 28, 10 PM $ 0.00278
+0.00%
$ 2.78 million $ 3,840
Oct 28, 9 PM $ 0.00278
+0.00%
$ 2.78 million $ 3,840
Oct 28, 8 PM $ 0.00278
+0.00%
$ 2.78 million $ 3,841
Oct 28, 7 PM $ 0.00278
+0.50%
$ 2.78 million $ 3,850
Oct 28, 6 PM $ 0.00277
-0.02%
$ 2.77 million $ 3,866
Oct 28, 5 PM $ 0.00277
-0.09%
$ 2.77 million $ 3,916
Oct 28, 4 PM $ 0.00277
-1.32%
$ 2.77 million $ 4,093
Oct 28, 3 PM $ 0.00281
+2.77%
$ 2.81 million $ 380
Oct 28, 2 PM $ 0.00273
-4.11%
$ 2.73 million $ 3,580
Oct 28, 1 PM $ 0.00285
+4.14%
$ 2.85 million $ 384
Oct 28, 12 PM $ 0.00273
+0.01%
$ 2.73 million $ 3,548
Oct 28, 11 AM $ 0.00273
-0.02%
$ 2.73 million $ 3,510
Oct 28, 10 AM $ 0.00273
-0.04%
$ 2.73 million $ 3,467
Oct 28, 9 AM $ 0.00273
-0.02%
$ 2.73 million $ 3,432
Oct 28, 8 AM $ 0.00273
+0.07%
$ 2.73 million $ 3,468
Oct 28, 7 AM $ 0.00273
-0.03%
$ 2.73 million $ 3,514
Oct 28, 6 AM $ 0.00273
+0.03%
$ 2.73 million $ 3,531
Oct 28, 5 AM $ 0.00273
-0.06%
$ 2.73 million $ 3,528
Oct 28, 4 AM $ 0.00273
+0.01%
$ 2.73 million $ 3,534
Oct 28, 3 AM $ 0.00273
-0.01%
$ 2.73 million $ 3,549
Oct 28, 2 AM $ 0.00273
-0.02%
$ 2.73 million $ 3,569
Oct 28, 1 AM $ 0.00274
+0.05%
$ 2.74 million $ 3,570
Oct 28, 12 AM $ 0.00273
-0.03%
$ 2.73 million $ 3,565
Oct 27, 11 PM $ 0.00273
+0.03%
$ 2.73 million $ 3,566
Oct 27, 10 PM $ 0.00273
-0.06%
$ 2.73 million $ 3,565
Oct 27, 9 PM $ 0.00274
-0.18%
$ 2.74 million $ 3,567
Oct 27, 8 PM $ 0.00274
-0.09%
$ 2.74 million $ 3,577
Oct 27, 7 PM $ 0.00274
-0.32%
$ 2.74 million $ 3,585
Oct 27, 6 PM $ 0.00275
+0.39%
$ 2.75 million $ 3,597
Oct 27, 5 PM $ 0.00274
-3.35%
$ 2.74 million $ 3,419