JPG TOKEN Historical Data

JPG Page 34
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.00284
+1.02%
$ 2.84 million $ 266
Oct 27, 3 PM $ 0.00281
+0.58%
$ 2.81 million $ 116
Oct 27, 2 PM $ 0.0028
+2.30%
$ 2.8 million $ 116
Oct 27, 1 PM $ 0.00274
-0.04%
$ 2.74 million $ 2,568
Oct 27, 12 PM $ 0.00274
-0.03%
$ 2.74 million $ 2,564
Oct 27, 11 AM $ 0.00274
+0.02%
$ 2.74 million $ 2,565
Oct 27, 10 AM $ 0.00274
+0.01%
$ 2.74 million $ 2,565
Oct 27, 9 AM $ 0.00274
-1.92%
$ 2.74 million $ 2,565
Oct 27, 8 AM $ 0.00279
-1.45%
$ 2.79 million $ 2,578
Oct 27, 7 AM $ 0.00284
-1.00%
$ 2.84 million $ 2,565
Oct 27, 6 AM $ 0.00286
-0.01%
$ 2.86 million $ 2,574
Oct 27, 5 AM $ 0.00286
+0.02%
$ 2.86 million $ 2,574
Oct 27, 4 AM $ 0.00288
+0.18%
$ 2.88 million $ 2,586
Oct 27, 3 AM $ 0.00287
-0.69%
$ 2.87 million $ 2,564
Oct 27, 2 AM $ 0.00289
-0.01%
$ 2.89 million $ 2,571
Oct 27, 1 AM $ 0.00289
+0.03%
$ 2.89 million $ 2,614
Oct 27, 12 AM $ 0.00289
+0.04%
$ 2.89 million $ 2,671
Oct 26, 11 PM $ 0.00289
+0.00%
$ 2.89 million $ 2,689
Oct 26, 10 PM $ 0.00289
+0.06%
$ 2.89 million $ 2,691
Oct 26, 9 PM $ 0.00289
+0.02%
$ 2.89 million $ 2,690
Oct 26, 8 PM $ 0.00289
-0.01%
$ 2.89 million $ 2,686
Oct 26, 7 PM $ 0.00289
-0.09%
$ 2.89 million $ 2,672
Oct 26, 6 PM $ 0.00289
-0.05%
$ 2.89 million $ 2,712
Oct 26, 5 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,600
Oct 26, 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,601
Oct 26, 3 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,616
Oct 26, 2 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,616
Oct 26, 1 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,615
Oct 26, 12 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,615
Oct 26, 11 AM $ 0.0029
+0.03%
$ 2.9 million $ 2,615
Oct 26, 10 AM $ 0.0029
+0.03%
$ 2.9 million $ 2,629
Oct 26, 9 AM $ 0.00289
-0.03%
$ 2.89 million $ 2,647
Oct 26, 8 AM $ 0.00289
-0.04%
$ 2.89 million $ 2,721
Oct 26, 7 AM $ 0.0029
+0.00%
$ 2.9 million $ 2,756
Oct 26, 6 AM $ 0.0029
+0.00%
$ 2.9 million $ 2,759
Oct 26, 5 AM $ 0.0029
+0.00%
$ 2.9 million $ 2,759
Oct 26, 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 2,758
Oct 26, 3 AM $ 0.0029
+0.00%
$ 2.9 million $ 2,759
Oct 26, 2 AM $ 0.00289
+0.00%
$ 2.89 million $ 2,767
Oct 26, 1 AM $ 0.0029
+0.00%
$ 2.9 million $ 2,724
Oct 26, 12 AM $ 0.0029
+0.00%
$ 2.9 million $ 2,688
Oct 25, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,669
Oct 25, 10 PM $ 0.0029
+0.04%
$ 2.9 million $ 2,709
Oct 25, 9 PM $ 0.00289
-0.04%
$ 2.89 million $ 2,726
Oct 25, 8 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,707
Oct 25, 7 PM $ 0.0029
+3.87%
$ 2.9 million $ 2,708
Oct 25, 6 PM $ 0.00279
+0.02%
$ 2.79 million $ 2,626
Oct 25, 5 PM $ 0.00279
+0.01%
$ 2.79 million $ 2,625
Oct 25, 4 PM $ 0.00279
+0.00%
$ 2.79 million $ 2,670
Oct 25, 3 PM $ 0.00279
+0.00%
$ 2.79 million $ 2,701