JPG TOKEN Historical Data

JPG Page 35
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.00279
+0.00%
$ 2.79 million $ 2,756
Oct 25, 1 PM $ 0.00279
-0.01%
$ 2.79 million $ 2,788
Oct 25, 12 PM $ 0.00279
+0.01%
$ 2.79 million $ 2,789
Oct 25, 11 AM $ 0.00279
-0.05%
$ 2.79 million $ 2,790
Oct 25, 10 AM $ 0.00279
+0.00%
$ 2.79 million $ 2,773
Oct 25, 9 AM $ 0.00279
+0.33%
$ 2.79 million $ 2,753
Oct 25, 8 AM $ 0.00278
-1.45%
$ 2.78 million $ 2,678
Oct 25, 7 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,664
Oct 25, 6 AM $ 0.00282
-0.01%
$ 2.82 million $ 2,661
Oct 25, 5 AM $ 0.00282
-0.01%
$ 2.82 million $ 2,662
Oct 25, 4 AM $ 0.00282
+0.01%
$ 2.82 million $ 2,660
Oct 25, 3 AM $ 0.00282
-0.01%
$ 2.82 million $ 2,670
Oct 25, 2 AM $ 0.00282
-0.72%
$ 2.82 million $ 2,670
Oct 25, 1 AM $ 0.00284
-1.80%
$ 2.84 million $ 2,691
Oct 25, 12 AM $ 0.00289
+0.62%
$ 2.89 million $ 2,699
Oct 24, 11 PM $ 0.00288
+2.00%
$ 2.88 million $ 2,701
Oct 24, 10 PM $ 0.00282
-0.01%
$ 2.82 million $ 2,815
Oct 24, 9 PM $ 0.00282
+0.02%
$ 2.82 million $ 2,822
Oct 24, 8 PM $ 0.00282
+0.01%
$ 2.82 million $ 2,820
Oct 24, 7 PM $ 0.00282
+0.88%
$ 2.82 million $ 2,754
Oct 24, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 2,731
Oct 24, 5 PM $ 0.00279
+0.61%
$ 2.79 million $ 2,731
Oct 24, 4 PM $ 0.00277
-0.01%
$ 2.77 million $ 2,668
Oct 24, 3 PM $ 0.00278
+0.01%
$ 2.78 million $ 2,650
Oct 24, 2 PM $ 0.00278
-0.04%
$ 2.78 million $ 2,598
Oct 24, 1 PM $ 0.00278
-0.01%
$ 2.78 million $ 2,563
Oct 24, 12 PM $ 0.00278
+0.05%
$ 2.78 million $ 2,565
Oct 24, 11 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,562
Oct 24, 10 AM $ 0.00278
-0.02%
$ 2.78 million $ 2,559
Oct 24, 9 AM $ 0.00278
-0.01%
$ 2.78 million $ 2,560
Oct 24, 8 AM $ 0.00278
+0.02%
$ 2.78 million $ 2,560
Oct 24, 7 AM $ 0.00278
-0.03%
$ 2.78 million $ 2,580
Oct 24, 6 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,648
Oct 24, 5 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,705
Oct 24, 4 AM $ 0.00278
+0.48%
$ 2.78 million $ 2,714
Oct 24, 3 AM $ 0.00276
-0.06%
$ 2.76 million $ 3,033
Oct 24, 2 AM $ 0.00276
-0.06%
$ 2.76 million $ 3,035
Oct 24, 1 AM $ 0.00277
-0.02%
$ 2.77 million $ 3,036
Oct 24, 12 AM $ 0.00277
+0.06%
$ 2.77 million $ 3,037
Oct 23, 11 PM $ 0.00276
-0.25%
$ 2.76 million $ 3,021
Oct 23, 10 PM $ 0.00277
+0.02%
$ 2.77 million $ 2,829
Oct 23, 9 PM $ 0.00277
-0.07%
$ 2.77 million $ 2,811
Oct 23, 8 PM $ 0.00277
-0.05%
$ 2.77 million $ 2,874
Oct 23, 7 PM $ 0.00277
+0.44%
$ 2.77 million $ 2,879
Oct 23, 6 PM $ 0.00276
-0.11%
$ 2.76 million $ 2,898
Oct 23, 5 PM $ 0.00276
+1.54%
$ 2.76 million $ 2,903
Oct 23, 4 PM $ 0.00272
+0.01%
$ 2.72 million $ 2,894
Oct 23, 3 PM $ 0.00272
+0.05%
$ 2.72 million $ 2,919
Oct 23, 2 PM $ 0.00272
-0.01%
$ 2.72 million $ 2,980
Oct 23, 1 PM $ 0.00272
+0.05%
$ 2.72 million $ 3,020