JPG TOKEN Historical Data

JPG Page 36
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.00272
+0.02%
$ 2.72 million $ 3,032
Oct 23, 11 AM $ 0.00272
-0.15%
$ 2.72 million $ 3,033
Oct 23, 10 AM $ 0.00272
+0.07%
$ 2.72 million $ 3,038
Oct 23, 9 AM $ 0.00272
+0.00%
$ 2.72 million $ 3,048
Oct 23, 8 AM $ 0.00272
+0.04%
$ 2.72 million $ 3,047
Oct 23, 7 AM $ 0.00272
-0.01%
$ 2.72 million $ 3,067
Oct 23, 6 AM $ 0.00272
-0.15%
$ 2.72 million $ 3,001
Oct 23, 5 AM $ 0.00272
-0.03%
$ 2.72 million $ 3,209
Oct 23, 4 AM $ 0.00273
-0.25%
$ 2.73 million $ 3,411
Oct 23, 3 AM $ 0.00273
+0.00%
$ 2.73 million $ 3,076
Oct 23, 2 AM $ 0.00273
+0.00%
$ 2.73 million $ 3,422
Oct 23, 1 AM $ 0.00273
+0.00%
$ 2.73 million $ 3,421
Oct 23, 12 AM $ 0.00273
+0.00%
$ 2.73 million $ 3,459
Oct 22, 11 PM $ 0.00273
+0.00%
$ 2.73 million $ 3,459
Oct 22, 10 PM $ 0.00273
+0.21%
$ 2.73 million $ 3,459
Oct 22, 9 PM $ 0.00273
-0.17%
$ 2.73 million $ 3,506
Oct 22, 8 PM $ 0.00273
+0.50%
$ 2.73 million $ 3,494
Oct 22, 7 PM $ 0.00272
+1.59%
$ 2.72 million $ 3,513
Oct 22, 6 PM $ 0.00268
-1.62%
$ 2.68 million $ 3,429
Oct 22, 5 PM $ 0.00272
-0.65%
$ 2.72 million $ 3,512
Oct 22, 4 PM $ 0.00274
-1.69%
$ 2.74 million $ 4,541
Oct 22, 3 PM $ 0.00278
-1.55%
$ 2.78 million $ 4,809
Oct 22, 2 PM $ 0.00283
-0.16%
$ 2.83 million $ 5,056
Oct 22, 1 PM $ 0.00283
-0.03%
$ 2.83 million $ 5,024
Oct 22, 12 PM $ 0.00283
+0.08%
$ 2.83 million $ 5,012
Oct 22, 11 AM $ 0.00283
+0.46%
$ 2.83 million $ 5,007
Oct 22, 10 AM $ 0.00282
+0.01%
$ 2.82 million $ 4,982
Oct 22, 9 AM $ 0.00282
-0.55%
$ 2.82 million $ 5,044
Oct 22, 8 AM $ 0.00283
-1.56%
$ 2.83 million $ 5,100
Oct 22, 7 AM $ 0.00288
+0.00%
$ 2.88 million $ 5,141
Oct 22, 6 AM $ 0.00288
-0.70%
$ 2.88 million $ 5,147
Oct 22, 5 AM $ 0.0029
+1.59%
$ 2.9 million $ 5,248
Oct 22, 4 AM $ 0.00285
-0.48%
$ 2.85 million $ 4,751
Oct 22, 3 AM $ 0.00287
-0.05%
$ 2.87 million $ 4,784
Oct 22, 2 AM $ 0.00287
-0.26%
$ 2.87 million $ 4,766
Oct 22, 1 AM $ 0.00285
-2.52%
$ 2.85 million $ 4,778
Oct 22, 12 AM $ 0.00293
-0.02%
$ 2.93 million $ 4,856
Oct 21, 11 PM $ 0.00293
-0.23%
$ 2.93 million $ 4,860
Oct 21, 10 PM $ 0.00293
-1.86%
$ 2.93 million $ 4,872
Oct 21, 9 PM $ 0.00299
-0.48%
$ 2.99 million $ 4,932
Oct 21, 8 PM $ 0.003
+2.54%
$ 3 million $ 4,535
Oct 21, 5 PM $ 0.00327
+8.39%
$ 3.27 million $ 4,627
Oct 21, 4 PM $ 0.00301
-1.04%
$ 3.01 million $ 3,869
Oct 21, 3 PM $ 0.00279
+4.00%
$ 2.79 million $ 3,264
Oct 21, 2 PM $ 0.00268
+0.18%
$ 2.68 million $ 3,018
Oct 21, 1 PM $ 0.00267
-0.07%
$ 2.67 million $ 3,045
Oct 21, 12 PM $ 0.00268
+0.10%
$ 2.68 million $ 3,102
Oct 21, 11 AM $ 0.00267
-0.81%
$ 2.67 million $ 3,125
Oct 21, 10 AM $ 0.0027
-3.00%
$ 2.7 million $ 3,152
Oct 21, 9 AM $ 0.00282
+0.14%
$ 2.82 million $ 3,957