JPG TOKEN Historical Data

JPG Page 37
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.00263
-0.05%
$ 2.63 million $ 3,230
Oct 18, 5 PM $ 0.00263
+0.37%
$ 2.63 million $ 3,688
Oct 18, 4 PM $ 0.00262
-0.53%
$ 2.62 million $ 3,674
Oct 18, 3 PM $ 0.00263
-0.44%
$ 2.63 million $ 3,720
Oct 18, 2 PM $ 0.00264
+0.62%
$ 2.64 million $ 3,801
Oct 18, 1 PM $ 0.00263
-0.55%
$ 2.63 million $ 3,965
Oct 18, 12 PM $ 0.00264
+0.01%
$ 2.64 million $ 4,911
Oct 18, 11 AM $ 0.00264
+0.38%
$ 2.64 million $ 4,893
Oct 18, 10 AM $ 0.00263
+0.09%
$ 2.63 million $ 5,471
Oct 18, 9 AM $ 0.00263
+0.34%
$ 2.63 million $ 5,507
Oct 18, 8 AM $ 0.00262
-1.67%
$ 2.62 million $ 5,561
Oct 18, 7 AM $ 0.00266
+0.60%
$ 2.66 million $ 5,625
Oct 18, 6 AM $ 0.00265
-0.19%
$ 2.65 million $ 5,616
Oct 18, 5 AM $ 0.00265
+0.26%
$ 2.65 million $ 5,979
Oct 18, 4 AM $ 0.00265
-0.55%
$ 2.65 million $ 5,997
Oct 18, 3 AM $ 0.00266
+0.23%
$ 2.66 million $ 6,031
Oct 18, 2 AM $ 0.00266
-0.28%
$ 2.66 million $ 6,018
Oct 18, 1 AM $ 0.00266
+0.38%
$ 2.66 million $ 6,035
Oct 18, 12 AM $ 0.00265
-0.93%
$ 2.65 million $ 6,012
Oct 17, 11 PM $ 0.00268
-0.21%
$ 2.68 million $ 5,101
Oct 17, 10 PM $ 0.00268
-0.39%
$ 2.68 million $ 5,110
Oct 17, 9 PM $ 0.00269
+0.31%
$ 2.69 million $ 5,129
Oct 17, 8 PM $ 0.00269
+0.45%
$ 2.69 million $ 5,115
Oct 17, 7 PM $ 0.00267
-0.92%
$ 2.67 million $ 5,093
Oct 17, 6 PM $ 0.00269
-0.30%
$ 2.69 million $ 5,424
Oct 17, 5 PM $ 0.0027
-0.16%
$ 2.7 million $ 4,985
Oct 17, 4 PM $ 0.0027
+0.44%
$ 2.7 million $ 4,990
Oct 17, 3 PM $ 0.00269
+0.12%
$ 2.69 million $ 4,955
Oct 17, 2 PM $ 0.00269
+0.40%
$ 2.69 million $ 4,910
Oct 17, 1 PM $ 0.00268
-3.09%
$ 2.68 million $ 4,783
Oct 17, 12 PM $ 0.00276
+0.09%
$ 2.76 million $ 4,129
Oct 17, 11 AM $ 0.00276
+11.32%
$ 2.76 million $ 4,161
Oct 17, 10 AM $ 0.00246
-5.36%
$ 2.46 million $ 687
Oct 17, 9 AM $ 0.0026
+3.99%
$ 2.6 million $ 3,244
Oct 17, 8 AM $ 0.0025
-0.42%
$ 2.5 million $ 3,046
Oct 17, 7 AM $ 0.00251
-0.82%
$ 2.51 million $ 3,069
Oct 17, 6 AM $ 0.00254
+0.37%
$ 2.54 million $ 3,076
Oct 17, 5 AM $ 0.00253
-0.37%
$ 2.53 million $ 2,768
Oct 17, 4 AM $ 0.00254
-0.14%
$ 2.54 million $ 2,737
Oct 17, 3 AM $ 0.00254
-0.05%
$ 2.54 million $ 2,738
Oct 17, 2 AM $ 0.00254
+0.01%
$ 2.54 million $ 2,739
Oct 17, 1 AM $ 0.00254
+0.01%
$ 2.54 million $ 2,739
Oct 17, 12 AM $ 0.00254
+0.07%
$ 2.54 million $ 2,740
Oct 16, 11 PM $ 0.00254
+0.09%
$ 2.54 million $ 2,738
Oct 16, 10 PM $ 0.00254
-0.05%
$ 2.54 million $ 2,736
Oct 16, 9 PM $ 0.00254
+0.09%
$ 2.54 million $ 2,737
Oct 16, 8 PM $ 0.00254
-0.03%
$ 2.54 million $ 2,738
Oct 16, 7 PM $ 0.00254
+0.42%
$ 2.54 million $ 2,777
Oct 16, 6 PM $ 0.00253
-0.35%
$ 2.53 million $ 2,497
Oct 16, 5 PM $ 0.00253
+0.83%
$ 2.53 million $ 2,620