JPG TOKEN Historical Data

JPG Page 38
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.00251
-0.47%
$ 2.51 million $ 2,462
Oct 16, 3 PM $ 0.00253
-1.31%
$ 2.53 million $ 2,661
Oct 16, 2 PM $ 0.00255
-1.92%
$ 2.53 million $ 2,702
Oct 16, 1 PM $ 0.0026
+0.49%
$ 2.6 million $ 2,712
Oct 16, 12 PM $ 0.00258
-0.98%
$ 2.59 million $ 2,509
Oct 16, 11 AM $ 0.0026
+0.44%
$ 2.6 million $ 2,643
Oct 16, 10 AM $ 0.00259
+0.10%
$ 2.59 million $ 2,624
Oct 16, 9 AM $ 0.00259
-0.17%
$ 2.59 million $ 2,615
Oct 16, 8 AM $ 0.00259
-4.20%
$ 2.59 million $ 2,480
Oct 16, 7 AM $ 0.00271
-2.59%
$ 2.71 million $ 2,703
Oct 16, 6 AM $ 0.00275
-0.20%
$ 2.75 million $ 2,814
Oct 16, 5 AM $ 0.00276
+0.03%
$ 2.76 million $ 2,788
Oct 16, 4 AM $ 0.00276
-0.02%
$ 2.76 million $ 2,818
Oct 16, 3 AM $ 0.00276
+0.02%
$ 2.76 million $ 2,892
Oct 16, 2 AM $ 0.00276
+0.01%
$ 2.76 million $ 2,958
Oct 16, 1 AM $ 0.00276
+0.01%
$ 2.76 million $ 2,969
Oct 16, 12 AM $ 0.00276
-0.03%
$ 2.76 million $ 2,977
Oct 15, 11 PM $ 0.00276
-0.01%
$ 2.76 million $ 3,043
Oct 15, 10 PM $ 0.00276
+0.01%
$ 2.76 million $ 3,045
Oct 15, 9 PM $ 0.00276
-0.68%
$ 2.76 million $ 3,042
Oct 15, 8 PM $ 0.00278
-0.67%
$ 2.78 million $ 3,059
Oct 15, 7 PM $ 0.00281
-1.96%
$ 2.81 million $ 3,038
Oct 15, 6 PM $ 0.00286
-0.15%
$ 2.86 million $ 3,070
Oct 15, 5 PM $ 0.00287
-0.55%
$ 2.87 million $ 2,942
Oct 15, 4 PM $ 0.00288
+0.82%
$ 2.88 million $ 2,960
Oct 15, 3 PM $ 0.00284
+0.80%
$ 2.84 million $ 2,952
Oct 15, 2 PM $ 0.00284
-0.01%
$ 2.86 million $ 2,864
Oct 15, 1 PM $ 0.00284
+0.65%
$ 2.84 million $ 2,846
Oct 15, 12 PM $ 0.00283
-0.02%
$ 2.83 million $ 2,832
Oct 15, 11 AM $ 0.00283
+0.00%
$ 2.83 million $ 2,809
Oct 15, 10 AM $ 0.00283
-0.02%
$ 2.83 million $ 2,867
Oct 15, 9 AM $ 0.00283
-0.14%
$ 2.83 million $ 2,889
Oct 15, 8 AM $ 0.00283
-1.69%
$ 2.83 million $ 2,930
Oct 15, 7 AM $ 0.00288
+1.28%
$ 2.88 million $ 3,013
Oct 15, 6 AM $ 0.00283
-0.23%
$ 2.83 million $ 2,998
Oct 15, 5 AM $ 0.00284
+1.40%
$ 2.84 million $ 3,135
Oct 15, 4 AM $ 0.00284
+0.98%
$ 2.84 million $ 3,085
Oct 15, 3 AM $ 0.00281
+0.87%
$ 2.81 million $ 3,086
Oct 15, 2 AM $ 0.00279
+0.09%
$ 2.79 million $ 3,055
Oct 15, 1 AM $ 0.00279
-0.03%
$ 2.79 million $ 3,061
Oct 15, 12 AM $ 0.00279
+0.06%
$ 2.79 million $ 3,079
Oct 14, 11 PM $ 0.00279
+0.04%
$ 2.79 million $ 3,021
Oct 14, 10 PM $ 0.00279
+0.03%
$ 2.79 million $ 3,019
Oct 14, 9 PM $ 0.00278
+0.00%
$ 2.78 million $ 3,070
Oct 14, 8 PM $ 0.00278
-0.01%
$ 2.78 million $ 3,070
Oct 14, 7 PM $ 0.00278
-1.51%
$ 2.78 million $ 3,070
Oct 14, 6 PM $ 0.00283
+0.02%
$ 2.83 million $ 3,138
Oct 14, 5 PM $ 0.00283
+1.68%
$ 2.83 million $ 3,111
Oct 14, 4 PM $ 0.00278
-1.12%
$ 2.78 million $ 3,059
Oct 14, 3 PM $ 0.00283
+0.43%
$ 2.81 million $ 3,045