JPG TOKEN Historical Data

JPG Page 39
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.00282
+0.10%
$ 2.82 million $ 3,037
Oct 14, 1 PM $ 0.00282
+0.26%
$ 2.82 million $ 3,160
Oct 14, 12 PM $ 0.00281
+0.20%
$ 2.81 million $ 3,173
Oct 14, 11 AM $ 0.0028
+1.97%
$ 2.8 million $ 3,215
Oct 14, 10 AM $ 0.00275
-0.19%
$ 2.75 million $ 3,152
Oct 14, 9 AM $ 0.00275
-0.10%
$ 2.75 million $ 3,150
Oct 14, 8 AM $ 0.00276
-0.99%
$ 2.76 million $ 3,256
Oct 14, 7 AM $ 0.00278
-0.74%
$ 2.81 million $ 3,377
Oct 14, 6 AM $ 0.00277
-1.05%
$ 2.77 million $ 3,329
Oct 14, 5 AM $ 0.00278
-0.78%
$ 2.78 million $ 3,310
Oct 14, 4 AM $ 0.00281
+1.18%
$ 2.81 million $ 3,571
Oct 14, 3 AM $ 0.00279
+0.00%
$ 2.79 million $ 3,149
Oct 14, 2 AM $ 0.00279
+1.35%
$ 2.79 million $ 3,106
Oct 14, 1 AM $ 0.00275
+0.00%
$ 2.75 million $ 3,045
Oct 14, 12 AM $ 0.00275
-1.30%
$ 2.75 million $ 3,022
Oct 13, 11 PM $ 0.00279
+1.28%
$ 2.79 million $ 3,396
Oct 13, 10 PM $ 0.00275
-2.03%
$ 2.75 million $ 3,027
Oct 13, 9 PM $ 0.00281
+0.00%
$ 2.81 million $ 3,065
Oct 13, 8 PM $ 0.00281
-0.78%
$ 2.81 million $ 3,066
Oct 13, 7 PM $ 0.00283
-1.27%
$ 2.83 million $ 3,117
Oct 13, 6 PM $ 0.00287
+0.10%
$ 2.87 million $ 3,525
Oct 13, 5 PM $ 0.00286
+0.09%
$ 2.86 million $ 3,560
Oct 13, 4 PM $ 0.00286
+0.33%
$ 2.86 million $ 3,557
Oct 13, 3 PM $ 0.00285
-0.34%
$ 2.85 million $ 3,545
Oct 13, 2 PM $ 0.00286
+0.35%
$ 2.86 million $ 3,874
Oct 13, 1 PM $ 0.00285
+0.09%
$ 2.85 million $ 3,790
Oct 13, 12 PM $ 0.00286
+0.60%
$ 2.83 million $ 3,755
Oct 13, 11 AM $ 0.00284
-0.20%
$ 2.84 million $ 3,702
Oct 13, 10 AM $ 0.00285
-0.16%
$ 2.85 million $ 3,652
Oct 13, 9 AM $ 0.00285
-0.03%
$ 2.85 million $ 3,703
Oct 13, 8 AM $ 0.00286
+5.40%
$ 2.86 million $ 3,704
Oct 13, 7 AM $ 0.00271
+0.21%
$ 2.71 million $ 3,229
Oct 13, 6 AM $ 0.0027
+1.49%
$ 2.7 million $ 3,229
Oct 13, 5 AM $ 0.00266
-3.97%
$ 2.66 million $ 2,808
Oct 13, 4 AM $ 0.00277
+0.00%
$ 2.77 million $ 2,555
Oct 13, 3 AM $ 0.00277
+0.00%
$ 2.77 million $ 2,554
Oct 13, 2 AM $ 0.00277
+0.00%
$ 2.77 million $ 2,554
Oct 13, 1 AM $ 0.00277
+0.00%
$ 2.77 million $ 2,564
Oct 13, 12 AM $ 0.00277
+0.00%
$ 2.77 million $ 2,615
Oct 12, 11 PM $ 0.00277
+1.20%
$ 2.77 million $ 2,660
Oct 12, 10 PM $ 0.00274
+0.04%
$ 2.74 million $ 2,648
Oct 12, 9 PM $ 0.00274
+0.00%
$ 2.74 million $ 2,623
Oct 12, 8 PM $ 0.00274
-0.80%
$ 2.74 million $ 2,622
Oct 12, 7 PM $ 0.00279
+0.83%
$ 2.79 million $ 2,636
Oct 12, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 2,584
Oct 12, 5 PM $ 0.00279
+0.00%
$ 2.79 million $ 2,566
Oct 12, 4 PM $ 0.00279
+0.00%
$ 2.79 million $ 2,566
Oct 12, 3 PM $ 0.00279
+6.29%
$ 2.79 million $ 2,611
Oct 12, 2 PM $ 0.00262
-0.04%
$ 2.62 million $ 2,382
Oct 12, 1 PM $ 0.00262
-0.04%
$ 2.62 million $ 2,367