JPG TOKEN Historical Data

JPG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.000608
+0.39%
$ 607,600 $ 66
Feb 14, 11 PM $ 0.000606
-0.66%
$ 606,306 $ 66
Feb 14, 10 PM $ 0.000608
+0.08%
$ 607,585 $ 66
Jan 31, 3 PM $ 0.000543
+0.78%
$ 543,240 $ 144
Jan 31, 2 PM $ 0.000539
-3.39%
$ 539,279 $ 144
Jan 31, 1 PM $ 0.000557
-0.64%
$ 557,253 $ 149
Jan 31, 12 PM $ 0.000562
-0.02%
$ 561,887 $ 150
Jan 31, 11 AM $ 0.000564
-0.38%
$ 563,702 $ 150
Jan 31, 10 AM $ 0.000566
+0.52%
$ 566,277 $ 151
Jan 31, 9 AM $ 0.000565
+0.84%
$ 565,109 $ 150
Jan 31, 8 AM $ 0.000561
-0.80%
$ 560,771 $ 149
Jan 31, 7 AM $ 0.000566
+0.08%
$ 565,960 $ 151
Jan 31, 6 AM $ 0.000566
-0.97%
$ 566,330 $ 151
Jan 31, 5 AM $ 0.000568
-0.65%
$ 568,394 $ 152
Jan 31, 4 AM $ 0.000575
-0.46%
$ 574,669 $ 156
Jan 31, 3 AM $ 0.00058
-0.07%
$ 579,638 $ 157
Jan 31, 2 AM $ 0.000579
-0.71%
$ 578,736 $ 158
Jan 31, 1 AM $ 0.000581
+0.27%
$ 581,223 $ 158
Jan 31, 12 AM $ 0.00058
-0.33%
$ 579,618 $ 158
Jan 30, 11 PM $ 0.00058
-1.07%
$ 580,357 $ 158
Jan 30, 10 PM $ 0.000586
-0.36%
$ 585,745 $ 165
Jan 30, 9 PM $ 0.000588
-0.07%
$ 587,861 $ 165
Jan 30, 8 PM $ 0.000589
-1.60%
$ 588,737 $ 165
Jan 30, 7 PM $ 0.000597
+0.45%
$ 597,057 $ 168
Jan 30, 6 PM $ 0.000581
-1.62%
$ 580,621 $ 167
Jan 30, 5 PM $ 0.000591
+0.08%
$ 590,977 $ 166
Jan 30, 4 PM $ 0.000594
+0.75%
$ 593,924 $ 166
Jan 30, 3 PM $ 0.000591
-3.94%
$ 590,902 $ 166
Jan 30, 2 PM $ 0.000612
+0.54%
$ 611,927 $ 8
Jan 30, 1 PM $ 0.000608
-0.47%
$ 607,747 $ 8
Jan 30, 12 PM $ 0.000612
+0.23%
$ 611,512 $ 8
Jan 30, 11 AM $ 0.000608
+0.40%
$ 608,305 $ 8
Jan 30, 10 AM $ 0.000607
+0.25%
$ 607,248 $ 8
Jan 30, 9 AM $ 0.000605
-0.04%
$ 605,241 $ 8
Jan 30, 8 AM $ 0.000608
-0.11%
$ 608,320 $ 8
Jan 30, 7 AM $ 0.00061
+0.97%
$ 610,093 $ 8
Jan 30, 6 AM $ 0.000606
-1.39%
$ 605,692 $ 8
Jan 30, 5 AM $ 0.000617
+1.88%
$ 617,382 $ 8
Jan 30, 4 AM $ 0.000606
+1.21%
$ 606,220 $ 5
Jan 30, 3 AM $ 0.000599
-0.22%
$ 599,459 $ 5
Jan 30, 2 AM $ 0.000593
-0.39%
$ 593,442 $ 7
Jan 30, 1 AM $ 0.000614
-0.28%
$ 614,132 $ 7
Jan 30, 12 AM $ 0.000614
-0.45%
$ 613,923 $ 7
Jan 22, 5 PM $ 0.000661
+0.00%
$ 661,175 $ 14
Jan 22, 4 PM $ 0.000661
+0.44%
$ 660,906 $ 14
Jan 22, 3 PM $ 0.000653
-0.60%
$ 652,722 $ 14
Jan 22, 2 PM $ 0.000661
-0.34%
$ 660,564 $ 14
Jan 22, 1 PM $ 0.000668
+0.39%
$ 667,941 $ 14
Jan 22, 12 PM $ 0.000666
+0.01%
$ 666,045 $ 14
Jan 22, 11 AM $ 0.000666
-0.39%
$ 666,231 $ 14