JPG TOKEN Historical Data

JPG Page 40
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.00262
-0.04%
$ 2.62 million $ 2,484
Oct 12, 11 AM $ 0.00262
+0.00%
$ 2.62 million $ 2,721
Oct 12, 10 AM $ 0.00262
-0.04%
$ 2.62 million $ 2,721
Oct 12, 9 AM $ 0.00262
+0.00%
$ 2.62 million $ 2,726
Oct 12, 8 AM $ 0.00262
-0.38%
$ 2.62 million $ 2,730
Oct 12, 7 AM $ 0.00263
-0.11%
$ 2.63 million $ 2,796
Oct 12, 6 AM $ 0.00264
-0.11%
$ 2.64 million $ 2,830
Oct 12, 5 AM $ 0.00264
-0.11%
$ 2.64 million $ 2,844
Oct 12, 4 AM $ 0.00264
-0.08%
$ 2.64 million $ 2,861
Oct 12, 3 AM $ 0.00264
+0.00%
$ 2.65 million $ 2,978
Oct 12, 2 AM $ 0.00264
+0.15%
$ 2.65 million $ 3,061
Oct 12, 1 AM $ 0.00264
-0.30%
$ 2.65 million $ 3,060
Oct 12, 12 AM $ 0.00265
+0.30%
$ 2.65 million $ 3,033
Oct 11, 11 PM $ 0.00264
+0.00%
$ 2.65 million $ 2,995
Oct 11, 10 PM $ 0.00264
+0.00%
$ 2.65 million $ 3,015
Oct 11, 9 PM $ 0.00264
+0.53%
$ 2.65 million $ 3,013
Oct 11, 8 PM $ 0.00263
+0.00%
$ 2.63 million $ 4,643
Oct 11, 7 PM $ 0.00263
+0.00%
$ 2.63 million $ 4,643
Oct 11, 6 PM $ 0.00263
+0.00%
$ 2.63 million $ 4,642
Oct 11, 12 PM $ 0.0031
+4.62%
$ 3.1 million $ 5,231
Oct 11, 11 AM $ 0.00297
-0.13%
$ 2.97 million $ 4,973
Oct 11, 10 AM $ 0.00297
+0.00%
$ 2.97 million $ 5,263
Oct 11, 9 AM $ 0.00297
-1.33%
$ 2.97 million $ 5,336
Oct 11, 8 AM $ 0.003
+0.84%
$ 3 million $ 5,408
Oct 11, 7 AM $ 0.00297
-0.34%
$ 2.97 million $ 5,277
Oct 11, 3 AM $ 0.00265
-0.82%
$ 2.65 million $ 4,784
Oct 11, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 4,556
Oct 11, 1 AM $ 0.00265
+0.00%
$ 2.65 million $ 4,498
Oct 11, 12 AM $ 0.00265
+1.50%
$ 2.65 million $ 4,487
Oct 10, 11 PM $ 0.0026
+0.00%
$ 2.6 million $ 4,408
Oct 10, 10 PM $ 0.0026
+0.08%
$ 2.6 million $ 4,387
Oct 10, 9 PM $ 0.0026
-19.31%
$ 2.6 million $ 4,385
Oct 10, 8 PM $ 0.00322
+0.00%
$ 3.22 million $ 3,447
Oct 10, 7 PM $ 0.00322
-1.68%
$ 3.22 million $ 3,543
Oct 10, 6 PM $ 0.00328
+0.37%
$ 3.28 million $ 3,816
Oct 10, 5 PM $ 0.00326
-0.31%
$ 3.27 million $ 3,778
Oct 10, 4 PM $ 0.00327
-0.40%
$ 3.27 million $ 3,790
Oct 10, 3 PM $ 0.00329
+0.00%
$ 3.29 million $ 4,061
Oct 10, 2 PM $ 0.00329
+0.49%
$ 3.29 million $ 4,059
Oct 10, 1 PM $ 0.00329
+0.58%
$ 3.29 million $ 4,069
Oct 10, 11 AM $ 0.0034
+0.00%
$ 3.4 million $ 3,721
Oct 10, 10 AM $ 0.0034
+3.62%
$ 3.4 million $ 3,714
Oct 10, 9 AM $ 0.00328
-0.06%
$ 3.28 million $ 3,518
Oct 10, 8 AM $ 0.00329
-1.17%
$ 3.29 million $ 3,538
Oct 10, 7 AM $ 0.00331
-0.72%
$ 3.31 million $ 3,635
Oct 10, 6 AM $ 0.00333
+0.00%
$ 3.33 million $ 3,618
Oct 10, 5 AM $ 0.00333
+0.00%
$ 3.33 million $ 3,619
Oct 10, 4 AM $ 0.00333
+0.00%
$ 3.33 million $ 3,685
Oct 10, 3 AM $ 0.00333
+2.05%
$ 3.33 million $ 3,687
Oct 10, 2 AM $ 0.00327
+0.00%
$ 3.27 million $ 3,549