JPG TOKEN Historical Data

JPG Page 41
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.00327
+0.00%
$ 3.27 million $ 3,559
Oct 9, 7 PM $ 0.00355
+0.00%
$ 3.55 million $ 4,129
Oct 9, 6 PM $ 0.00355
+0.00%
$ 3.55 million $ 4,129
Oct 9, 5 PM $ 0.00355
+0.00%
$ 3.55 million $ 4,152
Oct 9, 4 PM $ 0.00335
+0.00%
$ 3.35 million $ 3,675
Oct 9, 3 PM $ 0.00335
-0.12%
$ 3.35 million $ 3,675
Oct 9, 2 PM $ 0.00335
-1.99%
$ 3.35 million $ 3,677
Oct 9, 1 PM $ 0.00342
-0.20%
$ 3.42 million $ 3,704
Oct 9, 12 PM $ 0.00342
-0.26%
$ 3.42 million $ 3,758
Oct 9, 11 AM $ 0.00343
+0.15%
$ 3.43 million $ 3,768
Oct 9, 10 AM $ 0.00343
+0.12%
$ 3.43 million $ 3,766
Oct 9, 9 AM $ 0.00342
-0.96%
$ 3.42 million $ 3,740
Oct 9, 8 AM $ 0.00347
-1.08%
$ 3.47 million $ 3,751
Oct 9, 7 AM $ 0.0035
-0.48%
$ 3.5 million $ 3,761
Oct 9, 6 AM $ 0.00352
-0.71%
$ 3.52 million $ 3,797
Oct 9, 5 AM $ 0.00355
-0.64%
$ 3.55 million $ 3,896
Oct 9, 4 AM $ 0.00357
+0.00%
$ 3.57 million $ 3,860
Oct 9, 3 AM $ 0.00357
+0.17%
$ 3.57 million $ 3,858
Oct 9, 2 AM $ 0.00356
+0.00%
$ 3.56 million $ 4,054
Oct 8, 8 PM $ 0.00318
-0.34%
$ 3.18 million $ 3,175
Oct 8, 7 PM $ 0.00319
+0.00%
$ 3.19 million $ 3,161
Oct 8, 6 PM $ 0.00319
-0.93%
$ 3.19 million $ 3,298
Oct 8, 5 PM $ 0.00322
-1.92%
$ 3.22 million $ 3,305
Oct 8, 4 PM $ 0.00329
+0.00%
$ 3.29 million $ 3,340
Oct 8, 3 PM $ 0.00329
-0.15%
$ 3.29 million $ 3,392
Oct 8, 2 PM $ 0.00329
+0.00%
$ 3.29 million $ 3,446
Oct 8, 1 PM $ 0.00329
-0.15%
$ 3.29 million $ 3,580
Oct 8, 12 PM $ 0.00336
+0.30%
$ 3.36 million $ 3,640
Oct 8, 11 AM $ 0.00335
+0.00%
$ 3.35 million $ 3,630
Oct 8, 10 AM $ 0.00335
-0.09%
$ 3.35 million $ 3,627
Oct 8, 9 AM $ 0.00335
+0.00%
$ 3.35 million $ 3,632
Oct 8, 8 AM $ 0.00335
+0.00%
$ 3.35 million $ 3,678
Oct 8, 7 AM $ 0.00335
+0.24%
$ 3.35 million $ 3,763
Oct 8, 6 AM $ 0.00335
+0.00%
$ 3.35 million $ 3,753
Oct 8, 5 AM $ 0.00335
+0.00%
$ 3.35 million $ 3,788
Oct 8, 4 AM $ 0.00335
+0.00%
$ 3.35 million $ 3,778
Oct 8, 3 AM $ 0.00347
+5.14%
$ 3.48 million $ 3,778
Oct 8, 2 AM $ 0.0033
+4.62%
$ 3.3 million $ 3,536
Oct 8, 1 AM $ 0.00316
+0.00%
$ 3.16 million $ 3,277
Oct 8, 12 AM $ 0.00316
+0.00%
$ 3.16 million $ 3,277
Oct 7, 11 PM $ 0.00316
+0.00%
$ 3.16 million $ 3,278
Oct 7, 10 PM $ 0.00316
+0.00%
$ 3.16 million $ 3,279
Oct 7, 9 PM $ 0.00316
+0.54%
$ 3.16 million $ 3,314
Oct 7, 8 PM $ 0.00314
+0.03%
$ 3.14 million $ 3,339
Oct 7, 7 PM $ 0.00314
-4.56%
$ 3.14 million $ 3,395
Oct 7, 6 PM $ 0.00329
+0.00%
$ 3.29 million $ 3,427
Oct 7, 5 PM $ 0.00329
-1.44%
$ 3.29 million $ 3,427
Oct 7, 4 PM $ 0.00334
+0.27%
$ 3.34 million $ 3,503
Oct 7, 3 PM $ 0.00334
-4.22%
$ 3.34 million $ 3,434
Oct 7, 2 PM $ 0.00348
-0.14%
$ 3.48 million $ 3,493