JPG TOKEN Historical Data

JPG Page 42
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.00349
+0.00%
$ 3.49 million $ 3,411
Oct 7, 12 PM $ 0.00349
+0.00%
$ 3.49 million $ 3,380
Oct 7, 11 AM $ 0.00349
+0.00%
$ 3.49 million $ 3,381
Oct 7, 10 AM $ 0.00349
+0.00%
$ 3.49 million $ 3,380
Oct 7, 9 AM $ 0.00349
+1.16%
$ 3.49 million $ 3,381
Oct 7, 8 AM $ 0.00345
+3.76%
$ 3.45 million $ 3,299
Oct 7, 7 AM $ 0.00332
-0.06%
$ 3.32 million $ 3,084
Oct 7, 6 AM $ 0.00332
-1.22%
$ 3.32 million $ 3,074
Oct 7, 5 AM $ 0.00336
+0.00%
$ 3.36 million $ 3,028
Oct 7, 4 AM $ 0.00336
+0.00%
$ 3.36 million $ 3,061
Oct 7, 3 AM $ 0.00336
+0.00%
$ 3.36 million $ 3,129
Oct 7, 2 AM $ 0.00336
-2.01%
$ 3.36 million $ 3,132
Oct 7, 1 AM $ 0.00343
+0.00%
$ 3.43 million $ 3,164
Oct 7, 12 AM $ 0.00343
+0.00%
$ 3.43 million $ 3,164
Oct 6, 11 PM $ 0.00343
+0.00%
$ 3.43 million $ 3,162
Oct 6, 10 PM $ 0.00343
+0.00%
$ 3.43 million $ 3,163
Oct 6, 9 PM $ 0.00343
+0.00%
$ 3.43 million $ 3,127
Oct 6, 8 PM $ 0.00343
+0.00%
$ 3.43 million $ 3,076
Oct 6, 7 PM $ 0.00343
-0.03%
$ 3.43 million $ 3,006
Oct 6, 6 PM $ 0.00343
+1.15%
$ 3.43 million $ 2,998
Oct 6, 5 PM $ 0.00339
+0.00%
$ 3.39 million $ 2,962
Oct 6, 4 PM $ 0.00339
+0.03%
$ 3.39 million $ 2,934
Oct 6, 3 PM $ 0.00339
+0.03%
$ 3.39 million $ 2,934
Oct 6, 2 PM $ 0.00339
+0.00%
$ 3.39 million $ 2,933
Oct 6, 1 PM $ 0.00339
+0.00%
$ 3.39 million $ 2,934
Oct 6, 12 PM $ 0.00339
-0.67%
$ 3.39 million $ 2,940
Oct 6, 11 AM $ 0.00341
+0.00%
$ 3.41 million $ 3,185
Oct 6, 10 AM $ 0.00341
+0.18%
$ 3.41 million $ 3,222
Oct 6, 9 AM $ 0.00341
+0.00%
$ 3.41 million $ 3,228
Oct 6, 8 AM $ 0.00341
+0.00%
$ 3.41 million $ 3,221
Oct 6, 7 AM $ 0.00341
-0.03%
$ 3.41 million $ 3,317
Oct 6, 6 AM $ 0.00341
+0.00%
$ 3.41 million $ 3,323
Oct 6, 5 AM $ 0.00341
-0.09%
$ 3.41 million $ 3,314
Oct 6, 4 AM $ 0.00341
-0.18%
$ 3.41 million $ 3,302
Oct 6, 3 AM $ 0.00341
+0.00%
$ 3.41 million $ 3,266
Oct 6, 2 AM $ 0.00341
+0.00%
$ 3.41 million $ 3,266
Oct 6, 1 AM $ 0.00341
+0.00%
$ 3.41 million $ 3,263
Oct 6, 12 AM $ 0.00341
+0.00%
$ 3.41 million $ 3,262
Oct 5, 11 PM $ 0.00341
+0.00%
$ 3.41 million $ 3,265
Oct 5, 10 PM $ 0.00341
+0.00%
$ 3.41 million $ 3,264
Oct 5, 9 PM $ 0.00341
+0.00%
$ 3.41 million $ 3,264
Oct 5, 8 PM $ 0.00341
+0.00%
$ 3.41 million $ 3,275
Oct 5, 7 PM $ 0.00341
-0.01%
$ 3.41 million $ 3,298
Oct 5, 6 PM $ 0.00341
-5.67%
$ 3.41 million $ 3,364
Oct 5, 5 PM $ 0.00363
-0.14%
$ 3.63 million $ 31
Oct 5, 4 PM $ 0.00364
-0.04%
$ 3.64 million $ 31
Oct 5, 3 PM $ 0.00366
+0.24%
$ 3.66 million $ 31
Oct 5, 2 PM $ 0.00367
+0.00%
$ 3.67 million $ 31
Oct 5, 1 PM $ 0.00366
+0.01%
$ 3.66 million $ 32
Oct 5, 12 PM $ 0.00367
+0.24%
$ 3.67 million $ 32