JPG TOKEN Historical Data

JPG Page 43
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.00366
+0.00%
$ 3.66 million $ 3,504
Oct 5, 10 AM $ 0.00366
-0.01%
$ 3.66 million $ 3,434
Oct 5, 9 AM $ 0.00366
+0.01%
$ 3.66 million $ 3,431
Oct 5, 8 AM $ 0.00366
+2.78%
$ 3.66 million $ 3,401
Oct 5, 7 AM $ 0.00356
+0.00%
$ 3.56 million $ 3,226
Oct 5, 6 AM $ 0.00356
+0.00%
$ 3.56 million $ 3,241
Oct 5, 5 AM $ 0.00356
+1.51%
$ 3.56 million $ 3,254
Oct 5, 4 AM $ 0.00351
+0.00%
$ 3.51 million $ 3,171
Oct 5, 3 AM $ 0.00351
+0.00%
$ 3.51 million $ 3,183
Oct 5, 2 AM $ 0.00351
+0.00%
$ 3.51 million $ 3,215
Oct 5, 1 AM $ 0.00351
+0.49%
$ 3.51 million $ 3,267
Oct 5, 12 AM $ 0.00349
+0.00%
$ 3.49 million $ 3,253
Oct 4, 11 PM $ 0.00349
+0.00%
$ 3.49 million $ 3,253
Oct 4, 10 PM $ 0.00349
+0.81%
$ 3.49 million $ 3,255
Oct 4, 9 PM $ 0.00346
+0.00%
$ 3.46 million $ 3,229
Oct 4, 8 PM $ 0.00345
-0.38%
$ 3.45 million $ 3,214
Oct 4, 7 PM $ 0.00345
-0.26%
$ 3.46 million $ 3,194
Oct 4, 6 PM $ 0.00346
+0.00%
$ 3.46 million $ 3,199
Oct 4, 5 PM $ 0.00346
+0.03%
$ 3.46 million $ 3,180
Oct 4, 4 PM $ 0.00346
-0.86%
$ 3.46 million $ 3,266
Oct 4, 3 PM $ 0.00352
+0.00%
$ 3.52 million $ 3,280
Oct 4, 2 PM $ 0.00352
+0.00%
$ 3.52 million $ 3,305
Oct 4, 1 PM $ 0.00352
+0.09%
$ 3.52 million $ 3,395
Oct 4, 12 PM $ 0.00352
+1.91%
$ 3.52 million $ 3,391
Oct 4, 11 AM $ 0.00346
+0.00%
$ 3.46 million $ 3,292
Oct 4, 10 AM $ 0.00346
+0.09%
$ 3.46 million $ 3,346
Oct 4, 9 AM $ 0.00345
-0.46%
$ 3.45 million $ 3,395
Oct 4, 8 AM $ 0.00343
-0.75%
$ 3.43 million $ 3,452
Oct 4, 7 AM $ 0.00346
+0.26%
$ 3.46 million $ 3,448
Oct 4, 6 AM $ 0.00343
-0.41%
$ 3.43 million $ 3,416
Oct 4, 5 AM $ 0.00344
+0.00%
$ 3.44 million $ 3,440
Oct 4, 4 AM $ 0.00344
+0.17%
$ 3.44 million $ 3,442
Oct 4, 3 AM $ 0.00344
+0.00%
$ 3.44 million $ 3,425
Oct 4, 2 AM $ 0.00344
+0.00%
$ 3.44 million $ 3,399
Oct 4, 1 AM $ 0.00344
+0.00%
$ 3.44 million $ 3,346
Oct 4, 12 AM $ 0.00344
+0.00%
$ 3.44 million $ 3,347
Oct 3, 11 PM $ 0.00344
+0.00%
$ 3.44 million $ 3,346
Oct 3, 10 PM $ 0.00344
+0.00%
$ 3.44 million $ 3,355
Oct 3, 9 PM $ 0.00344
+0.00%
$ 3.44 million $ 3,354
Oct 3, 8 PM $ 0.00344
+0.00%
$ 3.44 million $ 3,352
Oct 3, 7 PM $ 0.00344
+0.12%
$ 3.44 million $ 3,352
Oct 3, 6 PM $ 0.00344
+0.17%
$ 3.44 million $ 3,284
Oct 3, 5 PM $ 0.00343
+0.00%
$ 3.43 million $ 3,272
Oct 3, 4 PM $ 0.00343
+0.00%
$ 3.43 million $ 3,238
Oct 3, 3 PM $ 0.00343
+0.18%
$ 3.43 million $ 3,305
Oct 3, 2 PM $ 0.00343
-0.87%
$ 3.43 million $ 3,476
Oct 3, 1 PM $ 0.00346
+0.00%
$ 3.46 million $ 3,430
Oct 3, 12 PM $ 0.00346
+0.00%
$ 3.46 million $ 3,433
Oct 3, 11 AM $ 0.00346
+0.00%
$ 3.46 million $ 3,433
Oct 3, 10 AM $ 0.00346
+0.00%
$ 3.46 million $ 3,599