JPG TOKEN Historical Data

JPG Page 44
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.00346
+0.03%
$ 3.46 million $ 3,536
Oct 3, 8 AM $ 0.00346
-0.52%
$ 3.46 million $ 3,491
Oct 3, 7 AM $ 0.00348
-1.50%
$ 3.48 million $ 3,771
Oct 3, 6 AM $ 0.00353
-0.70%
$ 3.53 million $ 3,837
Oct 3, 5 AM $ 0.00355
+0.00%
$ 3.55 million $ 3,829
Oct 3, 4 AM $ 0.00355
+0.00%
$ 3.55 million $ 3,827
Oct 3, 3 AM $ 0.00355
+0.00%
$ 3.55 million $ 3,828
Oct 3, 2 AM $ 0.00355
+0.00%
$ 3.55 million $ 3,848
Oct 3, 1 AM $ 0.00355
+0.00%
$ 3.55 million $ 3,847
Oct 3, 12 AM $ 0.00355
+0.59%
$ 3.55 million $ 3,847
Oct 2, 11 PM $ 0.00353
+0.00%
$ 3.53 million $ 3,825
Oct 2, 10 PM $ 0.00353
+0.00%
$ 3.53 million $ 3,814
Oct 2, 9 PM $ 0.00353
+0.00%
$ 3.53 million $ 3,852
Oct 2, 8 PM $ 0.00353
+0.60%
$ 3.53 million $ 3,880
Oct 2, 7 PM $ 0.00351
-0.11%
$ 3.51 million $ 3,954
Oct 2, 6 PM $ 0.00352
-0.23%
$ 3.52 million $ 4,043
Oct 2, 5 PM $ 0.00352
-0.90%
$ 3.52 million $ 4,076
Oct 2, 4 PM $ 0.00356
+1.34%
$ 3.56 million $ 4,173
Oct 2, 3 PM $ 0.00353
-0.03%
$ 3.53 million $ 4,056
Oct 2, 2 PM $ 0.00353
+0.03%
$ 3.53 million $ 3,870
Oct 2, 1 PM $ 0.00353
-0.17%
$ 3.53 million $ 3,859
Oct 2, 12 PM $ 0.00354
+0.23%
$ 3.54 million $ 3,861
Oct 2, 11 AM $ 0.00355
+2.51%
$ 3.55 million $ 3,853
Oct 2, 8 AM $ 0.00344
+0.00%
$ 3.44 million $ 3,384
Oct 2, 7 AM $ 0.00343
-0.29%
$ 3.43 million $ 3,406
Oct 2, 6 AM $ 0.00344
-0.52%
$ 3.44 million $ 3,504
Oct 2, 5 AM $ 0.00346
+0.00%
$ 3.46 million $ 3,546
Oct 2, 4 AM $ 0.00346
-1.26%
$ 3.46 million $ 3,544
Oct 2, 3 AM $ 0.0035
+0.00%
$ 3.5 million $ 3,610
Oct 2, 2 AM $ 0.0035
+0.00%
$ 3.5 million $ 3,644
Oct 2, 1 AM $ 0.0035
+0.00%
$ 3.5 million $ 3,707
Oct 2, 12 AM $ 0.0035
+0.00%
$ 3.5 million $ 3,731
Oct 1, 11 PM $ 0.0035
+0.00%
$ 3.5 million $ 3,731
Oct 1, 10 PM $ 0.0035
+1.98%
$ 3.47 million $ 3,731
Oct 1, 9 PM $ 0.00344
-2.74%
$ 3.44 million $ 3,647
Oct 1, 8 PM $ 0.00354
+0.17%
$ 3.54 million $ 3,720
Oct 1, 7 PM $ 0.00364
+0.00%
$ 3.64 million $ 3,767
Oct 1, 6 PM $ 0.00364
+1.51%
$ 3.64 million $ 3,819
Oct 1, 5 PM $ 0.00359
+1.93%
$ 3.59 million $ 3,961
Oct 1, 4 PM $ 0.00352
+0.00%
$ 3.52 million $ 4,437
Oct 1, 3 PM $ 0.00352
+0.00%
$ 3.52 million $ 6,627
Oct 1, 2 PM $ 0.00352
+0.00%
$ 3.52 million $ 7,029
Oct 1, 1 PM $ 0.00352
+0.00%
$ 3.52 million $ 7,148
Oct 1, 12 PM $ 0.00352
+0.03%
$ 3.52 million $ 7,250
Oct 1, 11 AM $ 0.00352
+0.83%
$ 3.52 million $ 7,256
Oct 1, 10 AM $ 0.00349
+0.17%
$ 3.49 million $ 7,141
Oct 1, 9 AM $ 0.00348
+1.04%
$ 3.48 million $ 7,108
Oct 1, 8 AM $ 0.00345
-0.92%
$ 3.45 million $ 7,091
Oct 1, 7 AM $ 0.00348
-2.74%
$ 3.48 million $ 7,138
Oct 1, 6 AM $ 0.00361
-0.41%
$ 3.62 million $ 7,353