JPG TOKEN Historical Data

JPG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000666
+0.01%
$ 666,045 $ 14
Jan 22, 11 AM $ 0.000666
-0.39%
$ 666,231 $ 14
Jan 22, 10 AM $ 0.000668
-0.23%
$ 668,159 $ 14
Jan 22, 9 AM $ 0.000669
+0.75%
$ 669,257 $ 14
Jan 22, 8 AM $ 0.000665
-0.34%
$ 664,626 $ 14
Jan 22, 7 AM $ 0.000667
-0.41%
$ 666,742 $ 14
Jan 22, 6 AM $ 0.000668
-0.24%
$ 668,280 $ 14
Jan 22, 5 AM $ 0.00067
+0.16%
$ 670,165 $ 14
Jan 22, 4 AM $ 0.000667
-0.02%
$ 667,223 $ 14
Jan 22, 3 AM $ 0.000668
-0.37%
$ 667,955 $ 51
Jan 22, 2 AM $ 0.000672
+0.17%
$ 671,853 $ 52
Jan 22, 1 AM $ 0.000673
+0.07%
$ 673,186 $ 52
Jan 22, 12 AM $ 0.000671
+0.22%
$ 671,173 $ 52
Jan 21, 11 PM $ 0.000674
-0.05%
$ 674,373 $ 52
Jan 21, 10 PM $ 0.000675
+0.03%
$ 675,268 $ 52
Jan 21, 9 PM $ 0.000674
+0.93%
$ 673,868 $ 52
Jan 21, 8 PM $ 0.000665
-0.81%
$ 664,858 $ 51
Jan 21, 7 PM $ 0.000661
+2.81%
$ 660,522 $ 52
Jan 21, 6 PM $ 0.000642
+0.33%
$ 642,092 $ 49
Jan 21, 5 PM $ 0.000639
-1.91%
$ 639,132 $ 49
Jan 21, 4 PM $ 0.000666
-0.78%
$ 666,171 $ 35
Jan 21, 3 PM $ 0.000672
+0.00%
$ 671,583 $ 36
Jan 21, 2 PM $ 0.000673
+2.34%
$ 673,445 $ 36
Jan 21, 1 PM $ 0.00066
+0.36%
$ 660,392 $ 35
Jan 21, 12 PM $ 0.000653
-1.94%
$ 652,908 $ 35
Jan 21, 11 AM $ 0.000666
-0.06%
$ 666,387 $ 36
Jan 21, 10 AM $ 0.000667
-0.32%
$ 666,741 $ 36
Jan 21, 9 AM $ 0.000668
+0.26%
$ 667,718 $ 36
Jan 21, 8 AM $ 0.000669
-0.12%
$ 668,914 $ 36
Jan 21, 7 AM $ 0.000673
+0.45%
$ 672,592 $ 36
Jan 21, 6 AM $ 0.000672
-0.06%
$ 671,616 $ 36
Jan 21, 5 AM $ 0.000669
+0.09%
$ 669,439 $ 36
Jan 21, 4 AM $ 0.000669
+2.20%
$ 668,778 $ 36
Jan 21, 3 AM $ 0.000655
+0.17%
$ 655,059 $ 13
Jan 21, 2 AM $ 0.000654
+0.37%
$ 654,102 $ 13
Jan 21, 1 AM $ 0.000654
+0.80%
$ 653,520 $ 13
Jan 21, 12 AM $ 0.000643
+0.28%
$ 642,903 $ 12
Jan 20, 11 PM $ 0.000639
-0.08%
$ 639,427 $ 12
Jan 20, 10 PM $ 0.000642
-0.01%
$ 641,607 $ 12
Jan 6, 3 PM $ 0.000849
-0.66%
$ 849,061 $ 7
Jan 6, 2 PM $ 0.000863
+2.91%
$ 863,345 $ 7
Jan 6, 1 PM $ 0.00084
+0.61%
$ 839,840 $ 14
Jan 6, 12 PM $ 0.000837
+0.32%
$ 837,240 $ 14
Jan 6, 11 AM $ 0.000833
+0.37%
$ 832,978 $ 21
Jan 6, 10 AM $ 0.000829
+0.28%
$ 828,691 $ 21
Jan 6, 9 AM $ 0.000826
+0.25%
$ 825,803 $ 20
Jan 6, 8 AM $ 0.000823
+0.01%
$ 822,816 $ 20
Jan 6, 7 AM $ 0.000825
-1.90%
$ 825,338 $ 241
Jan 6, 6 AM $ 0.000837
+0.10%
$ 836,792 $ 247
Jan 6, 5 AM $ 0.000838
-0.84%
$ 837,503 $ 245