JPG TOKEN Historical Data

JPG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.000783
+0.18%
$ 782,638 $ 23
Jan 4, 6 AM $ 0.000787
-0.38%
$ 786,829 $ 23
Jan 4, 5 AM $ 0.00079
+0.21%
$ -- $ 23
Jan 4, 4 AM $ 0.000792
+0.15%
$ -- $ 23
Jan 4, 3 AM $ 0.000788
+1.22%
$ -- $ 23
Jan 4, 2 AM $ 0.000782
+0.42%
$ -- $ 22
Jan 4, 1 AM $ 0.000779
-0.25%
$ -- $ 22
Jan 4, 12 AM $ 0.000781
+1.00%
$ -- $ 3
Jan 3, 11 PM $ 0.000773
+0.04%
$ 773,020 $ 3
Jan 3, 10 PM $ 0.000774
+0.31%
$ 773,609 $ 3
Jan 3, 9 PM $ 0.000772
+0.13%
$ 771,815 $ 43
Jan 3, 8 PM $ 0.00077
-0.11%
$ 769,894 $ 43
Jan 3, 7 PM $ 0.000771
-1.84%
$ 771,140 $ 43
Jan 3, 6 PM $ 0.000787
+0.40%
$ 786,685 $ 39
Jan 3, 5 PM $ 0.000783
-0.03%
$ 782,951 $ 39
Jan 3, 4 PM $ 0.000782
+0.19%
$ 782,048 $ 39
Jan 3, 3 PM $ 0.000782
+0.16%
$ 782,101 $ 39
Dec 19, 7 AM $ 0.00065
+0.00%
$ 650,000 $ 627
Dec 19, 6 AM $ 0.00065
+0.00%
$ 650,000 $ 627
Dec 19, 5 AM $ 0.000622
+0.00%
$ 622,300 $ 583
Dec 19, 4 AM $ 0.000622
+0.00%
$ 622,300 $ 583
Dec 19, 3 AM $ 0.000622
-0.45%
$ 622,300 $ 583
Dec 19, 2 AM $ 0.000625
+0.00%
$ 625,050 $ 94
Dec 19, 1 AM $ 0.000625
+0.00%
$ 625,050 $ 94
Dec 19, 12 AM $ 0.000625
+0.00%
$ 625,030 $ 71
Dec 18, 11 PM $ 0.000625
+0.00%
$ 625,030 $ 62
Dec 18, 10 PM $ 0.000625
+0.00%
$ 625,030 $ 80
Dec 18, 9 PM $ 0.000625
+0.00%
$ 625,030 $ 80
Dec 18, 8 PM $ 0.000625
+0.00%
$ 625,030 $ 116
Dec 18, 7 PM $ 0.000625
+0.44%
$ 625,030 $ 326
Dec 18, 6 PM $ 0.000622
+0.00%
$ 622,300 $ 509
Dec 18, 5 PM $ 0.000622
+0.00%
$ 622,300 $ 723
Dec 18, 4 PM $ 0.000622
+0.00%
$ 622,300 $ 937
Dec 18, 12 PM $ 0.000622
+0.00%
$ 622,300 $ 990
Dec 18, 11 AM $ 0.000622
+0.00%
$ 622,300 $ 990
Dec 18, 5 AM $ 0.000755
+0.00%
$ 755,080 $ 1,704
Dec 18, 4 AM $ 0.000755
+0.00%
$ 755,080 $ 2,161
Dec 18, 3 AM $ 0.000755
+0.00%
$ 755,080 $ 2,421
Dec 18, 2 AM $ 0.000755
+0.00%
$ 755,080 $ 2,962
Dec 18, 1 AM $ 0.000755
+0.00%
$ 755,080 $ 2,979
Dec 18, 12 AM $ 0.000755
+0.00%
$ 755,080 $ 3,245
Dec 17, 11 PM $ 0.000755
+0.99%
$ 755,080 $ 3,505
Dec 17, 10 PM $ 0.000748
+0.00%
$ 747,680 $ 3,729
Dec 17, 9 PM $ 0.000748
+0.00%
$ 747,680 $ 3,985
Dec 17, 8 PM $ 0.000748
+0.00%
$ 747,680 $ 4,202
Dec 17, 7 PM $ 0.000748
+0.00%
$ 747,680 $ 4,295
Dec 17, 6 PM $ 0.000748
+0.00%
$ 747,680 $ 4,179
Dec 17, 5 PM $ 0.000748
+0.00%
$ 747,680 $ 3,994
Dec 17, 4 PM $ 0.000748
-3.52%
$ 747,670 $ 3,737
Dec 17, 3 PM $ 0.000775
+0.00%
$ 774,950 $ 3,878