JPG TOKEN Historical Data

JPG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.000775
+0.00%
$ 774,950 $ 3,878
Dec 17, 2 PM $ 0.000775
+0.00%
$ 774,950 $ 3,899
Dec 17, 1 PM $ 0.000775
+0.00%
$ 774,950 $ 3,904
Dec 17, 12 PM $ 0.000775
+0.00%
$ 774,950 $ 3,908
Dec 17, 11 AM $ 0.000775
+0.00%
$ 774,950 $ 3,908
Dec 17, 10 AM $ 0.000775
+0.00%
$ 774,950 $ 3,738
Dec 17, 9 AM $ 0.000775
+0.00%
$ 774,950 $ 3,482
Dec 17, 5 AM $ 0.00078
+0.00%
$ 780,010 $ 3,057
Dec 17, 4 AM $ 0.00078
+0.00%
$ 780,010 $ 2,963
Dec 17, 3 AM $ 0.00078
-2.98%
$ 780,010 $ 2,695
Dec 17, 2 AM $ 0.000804
+0.00%
$ 803,980 $ 2,260
Dec 17, 1 AM $ 0.000804
-3.98%
$ 820,790 $ 2,247
Dec 17, 12 AM $ 0.000837
+0.00%
$ 837,470 $ 2,226
Dec 16, 11 PM $ 0.000837
+0.00%
$ 837,470 $ 2,072
Dec 16, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 670
Dec 16, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 670
Dec 16, 4 PM $ 0.0008
-0.63%
$ 800,000 $ 687
Dec 16, 3 PM $ 0.000805
+7.24%
$ 805,050 $ 765
Dec 16, 2 PM $ 0.000751
+0.03%
$ 750,700 $ 966
Dec 16, 1 PM $ 0.00075
+2.76%
$ 750,500 $ 1,217
Dec 16, 12 PM $ 0.00073
+0.00%
$ 730,370 $ 1,458
Dec 16, 11 AM $ 0.00073
+0.00%
$ 730,370 $ 1,537
Dec 16, 10 AM $ 0.00073
+0.01%
$ 730,370 $ 1,537
Dec 16, 9 AM $ 0.00073
+0.01%
$ 730,300 $ 1,668
Dec 16, 8 AM $ 0.00073
+0.00%
$ 730,200 $ 1,656
Dec 16, 7 AM $ 0.00073
+1.41%
$ 730,200 $ 1,656
Dec 16, 6 AM $ 0.00072
+0.00%
$ 720,050 $ 1,919
Dec 16, 5 AM $ 0.00072
+0.00%
$ 720,050 $ 2,194
Dec 16, 4 AM $ 0.00072
+0.00%
$ 720,050 $ 2,194
Dec 16, 3 AM $ 0.00072
+0.00%
$ 720,050 $ 2,264
Dec 16, 1 AM $ 0.00072
+0.00%
$ 720,050 $ 2,613
Dec 15, 7 PM $ 0.000766
-4.49%
$ 766,000 $ 4,321
Dec 15, 6 PM $ 0.000802
+0.00%
$ 802,000 $ 4,613
Dec 15, 5 PM $ 0.000802
+0.00%
$ 802,000 $ 4,973
Dec 15, 4 PM $ 0.000802
-5.65%
$ 802,000 $ 5,231
Dec 15, 3 PM $ 0.00085
+0.00%
$ 850,000 $ 5,685
Dec 15, 2 PM $ 0.00085
+0.00%
$ 850,000 $ 5,662
Dec 15, 1 PM $ 0.00085
-4.28%
$ 850,000 $ 5,722
Dec 15, 12 PM $ 0.000889
-1.28%
$ 888,510 $ 5,951
Dec 15, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 6,241
Dec 15, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 6,551
Dec 15, 7 AM $ 0.00094
+0.00%
$ 940,000 $ 7,705
Dec 15, 6 AM $ 0.00094
+0.00%
$ 940,000 $ 7,737
Dec 15, 4 AM $ 0.000955
+0.00%
$ 955,020 $ 8,610
Dec 15, 3 AM $ 0.000955
+0.00%
$ 955,020 $ 8,818
Dec 15, 2 AM $ 0.000955
+0.00%
$ 955,020 $ 8,960
Dec 15, 1 AM $ 0.000955
+0.00%
$ 955,020 $ 8,963
Dec 15, 12 AM $ 0.000955
+0.00%
$ 955,020 $ 8,964
Dec 14, 11 PM $ 0.000955
-0.02%
$ 955,020 $ 8,898
Dec 14, 10 PM $ 0.000955
+0.01%
$ 955,100 $ 8,497