Coinranking
JPG TOKEN Historical Data
JPG
Page 9
| Date | | |
|---|---|---|
| Dec 2, 2024 | $ 0.0159 | -16.06% |
| Dec 1, 2024 | $ 0.0189 | +1.13% |
| Nov 30, 2024 | $ 0.0187 | +11.67% |
| Nov 29, 2024 | $ 0.0167 | -10.14% |
| Nov 28, 2024 | $ 0.0186 | -14.17% |
| Nov 27, 2024 | $ 0.0217 | +10.91% |
| Nov 26, 2024 | $ 0.0194 | +2.42% |
| Nov 25, 2024 | $ 0.019 | -14.14% |
| Nov 24, 2024 | $ 0.0223 | -20.35% |
| Nov 23, 2024 | $ 0.0279 | +5.40% |
| Nov 22, 2024 | $ 0.0257 | +165.36% |
| Nov 21, 2024 | $ 0.00967 | -9.93% |
| Nov 20, 2024 | $ 0.0107 | -8.07% |
| Nov 19, 2024 | $ 0.0117 | -16.47% |
| Nov 18, 2024 | $ 0.014 | +22.61% |
| Nov 17, 2024 | $ 0.0114 | -1.30% |
| Nov 16, 2024 | $ 0.0115 | +4.10% |
| Nov 15, 2024 | $ 0.0111 | +12.09% |
| Nov 14, 2024 | $ 0.00988 | -1.15% |
| Nov 13, 2024 | $ 0.01 | +5.13% |
| Nov 12, 2024 | $ 0.00951 | +3.14% |
| Nov 11, 2024 | $ 0.00922 | -54.72% |
| Nov 10, 2024 | $ 0.0239 | +224.57% |
| Nov 9, 2024 | $ 0.00735 | +1.83% |
| Nov 8, 2024 | $ 0.0072 | +19.33% |
| Nov 7, 2024 | $ 0.00604 | +4.97% |
| Nov 6, 2024 | $ 0.00574 | +5.07% |
| Nov 5, 2024 | $ 0.00564 | +5.93% |
| Nov 4, 2024 | $ 0.0054 | -3.13% |
| Nov 3, 2024 | $ 0.00558 | -6.14% |
| Nov 2, 2024 | $ 0.00594 | +3.22% |
| Nov 1, 2024 | $ 0.00575 | +0.07% |
| Oct 31, 2024 | $ 0.00576 | +0.20% |
| Oct 30, 2024 | $ 0.00575 | -1.01% |
| Oct 29, 2024 | $ 0.0058 | +3.79% |
| Oct 28, 2024 | $ 0.00559 | -0.53% |
| Oct 27, 2024 | $ 0.00562 | +0.55% |
| Oct 26, 2024 | $ 0.00559 | -0.45% |
| Oct 25, 2024 | $ 0.00561 | -3.97% |
| Oct 24, 2024 | $ 0.00586 | -0.44% |
| Oct 23, 2024 | $ 0.00587 | -1.49% |
| Oct 22, 2024 | $ 0.00597 | -0.17% |
| Oct 21, 2024 | $ 0.00597 | -1.36% |
| Oct 20, 2024 | $ 0.00606 | -0.46% |
| Oct 19, 2024 | $ 0.00609 | +1.00% |
| Oct 18, 2024 | $ 0.00602 | +1.73% |
| Oct 17, 2024 | $ 0.0059 | -0.08% |
| Oct 16, 2024 | $ 0.00589 | -1.16% |
| Oct 15, 2024 | $ 0.00596 | +2.05% |
| Oct 14, 2024 | $ 0.00584 | -1.39% |