JPG TOKEN Historical Data

JPG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.000955
+0.01%
$ 955,100 $ 8,497
Dec 14, 9 PM $ 0.000955
-0.88%
$ 955,020 $ 8,130
Dec 14, 8 PM $ 0.000964
+0.00%
$ 963,530 $ 7,955
Dec 14, 6 PM $ 0.000872
+0.00%
$ 872,490 $ 6,449
Dec 14, 5 PM $ 0.000872
+0.00%
$ 872,490 $ 6,409
Dec 14, 2 PM $ 0.000938
+0.00%
$ 937,580 $ 5,988
Dec 14, 1 PM $ 0.000938
+0.00%
$ 937,580 $ 5,845
Dec 14, 12 PM $ 0.000938
+0.00%
$ 937,580 $ 5,625
Dec 14, 11 AM $ 0.000938
-1.01%
$ 937,580 $ 5,438
Dec 14, 10 AM $ 0.000947
+0.00%
$ 947,190 $ 5,262
Dec 14, 9 AM $ 0.000947
-1.01%
$ 947,190 $ 4,995
Dec 14, 8 AM $ 0.000957
+1.12%
$ 956,860 $ 4,781
Dec 14, 7 AM $ 0.000985
+0.00%
$ 984,940 $ 4,354
Dec 14, 6 AM $ 0.000985
+0.00%
$ 984,940 $ 4,203
Dec 14, 5 AM $ 0.000985
+0.00%
$ 984,940 $ 3,978
Dec 14, 4 AM $ 0.000985
+0.00%
$ 984,940 $ 3,475
Dec 14, 3 AM $ 0.000985
+0.00%
$ 984,940 $ 3,124
Dec 14, 2 AM $ 0.000985
+0.00%
$ 984,940 $ 2,852
Dec 14, 1 AM $ 0.000985
+0.00%
$ 984,940 $ 2,584
Dec 14, 12 AM $ 0.000985
+0.00%
$ 984,940 $ 2,313
Dec 13, 11 PM $ 0.000985
+0.00%
$ 984,940 $ 2,077
Dec 13, 10 PM $ 0.000985
-1.97%
$ 984,940 $ 2,076
Dec 13, 9 PM $ 0.001
+0.00%
$ 1 million $ 2,118
Dec 13, 8 PM $ 0.001
+0.00%
$ 1 million $ 2,096
Dec 13, 7 PM $ 0.001
+0.00%
$ 1 million $ 2,111
Dec 13, 6 PM $ 0.001
+3.09%
$ 1 million $ 2,149
Dec 13, 5 PM $ 0.000975
+0.00%
$ 974,600 $ 2,102
Dec 13, 4 PM $ 0.000975
+0.00%
$ 974,600 $ 2,091
Dec 13, 3 PM $ 0.000975
+0.00%
$ 974,600 $ 2,091
Dec 13, 2 PM $ 0.000975
-0.47%
$ 974,580 $ 2,093
Dec 13, 1 PM $ 0.00102
-3.16%
$ 1.02 million $ 2,159
Dec 13, 12 PM $ 0.00104
-4.92%
$ 1.04 million $ 2,196
Dec 13, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,225
Dec 13, 10 AM $ 0.0011
+0.46%
$ 1.1 million $ 2,191
Dec 13, 9 AM $ 0.00109
+0.07%
$ 1.09 million $ 2,173
Dec 13, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,170
Dec 13, 7 AM $ 0.00109
-1.77%
$ 1.09 million $ 2,168
Dec 13, 6 AM $ 0.00113
+2.01%
$ 1.13 million $ 2,166
Dec 13, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,924
Dec 13, 4 AM $ 0.00111
+0.10%
$ 1.11 million $ 1,925
Dec 13, 3 AM $ 0.00111
-0.10%
$ 1.11 million $ 2,013
Dec 13, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,981
Dec 13, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,980
Dec 13, 12 AM $ 0.00111
+0.10%
$ 1.11 million $ 1,980
Dec 12, 11 PM $ 0.00111
-0.10%
$ 1.11 million $ 2,013
Dec 12, 10 PM $ 0.00111
+0.38%
$ 1.11 million $ 1,987
Dec 12, 9 PM $ 0.00111
-0.38%
$ 1.11 million $ 2,258
Dec 12, 8 PM $ 0.00111
+0.39%
$ 1.11 million $ 2,145
Dec 12, 7 PM $ 0.00111
+1.02%
$ 1.11 million $ 2,300
Dec 12, 6 PM $ 0.00109
+0.34%
$ 1.09 million $ 2,889