JPG TOKEN Historical Data

JPG
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.000143
-1.67%
$-- $11
May 11, 2026 $0.000145
-1.74%
$144,748 $11
May 10, 2026 $0.000147
+2.45%
$146,905 $8
May 3, 2026 $0.000144
-0.61%
$-- $6
May 2, 2026 $0.000145
+0.43%
$144,629 $6
May 1, 2026 $0.000144
-2.47%
$143,675 $56
Apr 30, 2026 $0.000147
+0.55%
$147,356 $80
Apr 29, 2026 $0.000146
-3.19%
$146,507 $12
Apr 28, 2026 $0.000151
+1.81%
$150,813 $16
Apr 27, 2026 $0.000148
+0.74%
$148,141 $6
Apr 13, 2026 $0.000607
+1.01%
$-- $17
Apr 12, 2026 $0.000603
-3.70%
$601,055 $23
Apr 11, 2026 $0.000626
-0.17%
$625,837 $157
Apr 4, 2026 $0.00061
-0.31%
$-- $191
Apr 3, 2026 $0.000611
+5.02%
$610,682 $192
Mar 19, 2026 $0.000565
-4.19%
$-- $5
Mar 18, 2026 $0.000589
-7.01%
$589,824 $11
Mar 17, 2026 $0.000636
-0.60%
$635,613 $61
Mar 16, 2026 $0.000637
+2.25%
$637,166 $36
Feb 23, 2026 $0.000556
-3.21%
$-- $62
Feb 22, 2026 $0.000575
-0.23%
$575,299 $64
Feb 15, 2026 $0.000581
-4.01%
$-- $63
Feb 14, 2026 $0.000606
-0.13%
$606,306 $66
Jan 31, 2026 $0.000543
-6.59%
$-- $144
Jan 30, 2026 $0.00058
-5.89%
$580,357 $158
Jan 22, 2026 $0.000661
-1.27%
$-- $14
Jan 21, 2026 $0.000674
+5.19%
$674,373 $52
Jan 20, 2026 $0.000639
-0.35%
$639,427 $12
Jan 6, 2026 $0.000849
+1.44%
$-- $7
Jan 5, 2026 $0.000838
+8.93%
$837,576 $246
Jan 4, 2026 $0.00077
-0.42%
$769,739 $359
Jan 3, 2026 $0.000773
-1.00%
$773,020 $3
Dec 19, 2025 $0.00065
+4.00%
$-- $627
Dec 18, 2025 $0.000625
-17.22%
$625,030 $80
Dec 17, 2025 $0.000748
-10.72%
$755,080 $3,729
Dec 16, 2025 $0.0008
+11.11%
$837,470 $670
Dec 15, 2025 $0.000766
-19.79%
$766,000 $4,321
Dec 14, 2025 $0.000955
-3.03%
$955,020 $8,497
Dec 13, 2025 $0.000985
-11.17%
$984,940 $2,076
Dec 12, 2025 $0.00111
+0.84%
$1.11 million $2,013
Dec 11, 2025 $0.0012
-2.63%
$1.2 million $2,348
Dec 10, 2025 $0.00123
+0.89%
$1.23 million $2,717
Dec 9, 2025 $0.00123
+0.53%
$1.23 million $1,950
Dec 8, 2025 $0.00122
+0.00%
$1.22 million $2,180
Dec 7, 2025 $0.00122
-1.08%
$1.22 million $2,127
Dec 6, 2025 $0.00123
+2.58%
$1.23 million $3,094
Dec 5, 2025 $0.0012
-0.69%
$1.2 million $2,996
Dec 4, 2025 $0.00121
+0.97%
$1.21 million $2,760
Dec 3, 2025 $0.0012
+3.33%
$1.2 million $2,182
Dec 2, 2025 $0.00116
-0.64%
$1.16 million $1,941
Download