JPG TOKEN Historical Data

JPG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000626
+0.00%
$ -- $ 157
Apr 11, 2026 $ 0.000626
-0.17%
$ 625,837 $ 157
Apr 4, 2026 $ 0.00061
-0.31%
$ -- $ 191
Apr 3, 2026 $ 0.000611
+5.02%
$ 610,682 $ 192
Mar 19, 2026 $ 0.000565
-4.19%
$ -- $ 5
Mar 18, 2026 $ 0.000589
-7.01%
$ 589,824 $ 11
Mar 17, 2026 $ 0.000636
-0.60%
$ 635,613 $ 61
Mar 16, 2026 $ 0.000637
+2.25%
$ 637,166 $ 36
Feb 23, 2026 $ 0.000556
-3.21%
$ -- $ 62
Feb 22, 2026 $ 0.000575
-0.23%
$ 575,299 $ 64
Feb 15, 2026 $ 0.000581
-4.01%
$ -- $ 63
Feb 14, 2026 $ 0.000606
-0.13%
$ 606,306 $ 66
Jan 31, 2026 $ 0.000543
-6.59%
$ -- $ 144
Jan 30, 2026 $ 0.00058
-5.89%
$ 580,357 $ 158
Jan 22, 2026 $ 0.000661
-1.27%
$ -- $ 14
Jan 21, 2026 $ 0.000674
+5.19%
$ 674,373 $ 52
Jan 20, 2026 $ 0.000639
-0.35%
$ 639,427 $ 12
Jan 6, 2026 $ 0.000849
+1.44%
$ -- $ 7
Jan 5, 2026 $ 0.000838
+8.93%
$ 837,576 $ 246
Jan 4, 2026 $ 0.00077
-0.42%
$ 769,739 $ 359
Jan 3, 2026 $ 0.000773
-1.00%
$ 773,020 $ 3
Dec 19, 2025 $ 0.00065
+4.00%
$ -- $ 627
Dec 18, 2025 $ 0.000625
-17.22%
$ 625,030 $ 80
Dec 17, 2025 $ 0.000748
-10.72%
$ 755,080 $ 3,729
Dec 16, 2025 $ 0.0008
+11.11%
$ 837,470 $ 670
Dec 15, 2025 $ 0.000766
-19.79%
$ 766,000 $ 4,321
Dec 14, 2025 $ 0.000955
-3.03%
$ 955,020 $ 8,497
Dec 13, 2025 $ 0.000985
-11.17%
$ 984,940 $ 2,076
Dec 12, 2025 $ 0.00111
+0.84%
$ 1.11 million $ 2,013
Dec 11, 2025 $ 0.0012
-2.63%
$ 1.2 million $ 2,348
Dec 10, 2025 $ 0.00123
+0.89%
$ 1.23 million $ 2,717
Dec 9, 2025 $ 0.00123
+0.53%
$ 1.23 million $ 1,950
Dec 8, 2025 $ 0.00122
+0.00%
$ 1.22 million $ 2,180
Dec 7, 2025 $ 0.00122
-1.08%
$ 1.22 million $ 2,127
Dec 6, 2025 $ 0.00123
+2.58%
$ 1.23 million $ 3,094
Dec 5, 2025 $ 0.0012
-0.69%
$ 1.2 million $ 2,996
Dec 4, 2025 $ 0.00121
+0.97%
$ 1.21 million $ 2,760
Dec 3, 2025 $ 0.0012
+3.33%
$ 1.2 million $ 2,182
Dec 2, 2025 $ 0.00116
-0.64%
$ 1.16 million $ 1,941
Dec 1, 2025 $ 0.00117
-2.37%
$ 1.17 million $ 2,052
Nov 30, 2025 $ 0.0012
-8.50%
$ 1.2 million $ 2,942
Nov 29, 2025 $ 0.00131
-8.16%
$ 1.31 million $ 2,387
Nov 28, 2025 $ 0.00142
-2.65%
$ 1.42 million $ 3,334
Nov 27, 2025 $ 0.00163
+12.06%
$ 1.63 million $ 3,867
Nov 26, 2025 $ 0.00146
+10.21%
$ 1.46 million $ 2,761
Nov 25, 2025 $ 0.00132
-6.36%
$ 1.32 million $ 2,435
Nov 24, 2025 $ 0.00141
+4.00%
$ 1.41 million $ 2,581
Nov 23, 2025 $ 0.00136
+0.75%
$ 1.36 million $ 2,410
Nov 22, 2025 $ 0.00135
-1.44%
$ 1.35 million $ 2,422
Nov 21, 2025 $ 0.00136
-5.61%
$ 1.37 million $ 2,574
Download