DOGE-1 Satellite Historical Data

DOGE-1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₄408
+0.00%
$ 1,715 $ 3
May 30, 2026 $ 0.0₁₄358
+0.00%
$ -- $ 4
May 28, 2026 $ 0.0₁₄315
+0.00%
$ -- $ 0
May 27, 2026 $ 0.0₁₄457
+0.00%
$ -- $ 6
May 24, 2026 $ 0.0₁₄33
+0.00%
$ -- $ 3
May 7, 2026 $ 0.0₁₄369
-1.39%
$ 1,552 $ 24
May 2, 2026 $ 0.0₁₄386
+0.00%
$ -- $ 2
May 1, 2026 $ 0.0₁₄389
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.0₁₄295
-2.57%
$ -- $ 2
Apr 9, 2026 $ 0.0₁₄361
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0₁₄399
+0.00%
$ -- $ 12
Mar 12, 2026 $ 0.0₁₄716
+0.00%
$ -- $ 92
Mar 9, 2026 $ 0.0₁₄249
+0.00%
$ -- $ 4
Mar 7, 2026 $ 0.0₁₄251
+0.00%
$ -- $ 3
Mar 6, 2026 $ 0.0₁₄252
+0.00%
$ 1,061 $ 0
Mar 5, 2026 $ 0.0₁₄194
-0.26%
$ -- $ 7
Mar 4, 2026 $ 0.0₁₄197
+0.00%
$ 830 $ 7
Mar 3, 2026 $ 0.0₁₄252
-66.89%
$ 1,062 $ 15
Feb 27, 2026 $ 0.0₁₄305
-0.26%
$ 1,282 $ 10
Feb 25, 2026 $ 0.0₁₄315
+0.00%
$ 1,324 $ 0
Feb 23, 2026 $ 0.0₁₄119
+0.00%
$ 501 $ 8
Feb 21, 2026 $ 0.0₁₄252
+0.16%
$ -- $ 25
Feb 15, 2026 $ 0.0₁₄311
+0.06%
$ -- $ 6
Feb 13, 2026 $ 0.0₁₄36
+0.00%
$ -- $ 2
Feb 12, 2026 $ 0.0₁₄432
+39.89%
$ -- $ 42
Feb 11, 2026 $ 0.0₁₄608
+0.00%
$ 2,557 $ 20
Feb 10, 2026 $ 0.0₁₄309
+0.00%
$ 1,301 $ 25
Feb 9, 2026 $ 0.0₁₄309
+0.00%
$ -- $ 16
Feb 8, 2026 $ 0.0₁₄451
+0.00%
$ -- $ 4
Feb 5, 2026 $ 0.0₁₄337
-2.52%
$ -- $ 12
Feb 3, 2026 $ 0.0₁₄448
+0.00%
$ 1,886 $ 3
Feb 1, 2026 $ 0.0₁₄467
-50.02%
$ -- $ 19
Jan 29, 2026 $ 0.0₁₄538
+0.00%
$ -- $ 24
Jan 28, 2026 $ 0.0₁₄543
-0.24%
$ -- $ 19
Jan 26, 2026 $ 0.0₁₄694
+60.18%
$ -- $ 32
Jan 25, 2026 $ 0.0₁₄62
-12.48%
$ -- $ 25
Jan 23, 2026 $ 0.0₁₄177
+0.00%
$ -- $ 4
Jan 22, 2026 $ 0.0₁₄268
+0.00%
$ -- $ 7
Jan 21, 2026 $ 0.0₁₄175
+0.00%
$ -- $ 25
Jan 20, 2026 $ 0.0₁₄359
+100.11%
$ 1,509 $ 24
Jan 18, 2026 $ 0.0₁₄19
+0.00%
$ 801 $ 5
Jan 17, 2026 $ 0.0₁₄375
+0.00%
$ -- $ 52
Jan 15, 2026 $ 0.0₁₄835
+0.00%
$ 3,512 $ 1
Jan 13, 2026 $ 0.0₁₄272
+50.00%
$ -- $ 3
Jan 5, 2026 $ 0.0₁₄547
+0.00%
$ 2,302 $ 5
Jan 4, 2026 $ 0.0₁₄354
+0.00%
$ -- $ 9
Dec 4, 2025 $ 0.0₁₃363
-0.71%
$ -- $ 271
Dec 3, 2025 $ 0.0₁₃357
-0.11%
$ 15,028 $ 152
Nov 29, 2025 $ 0.0₁₃363
+0.00%
$ -- $ 297
Nov 28, 2025 $ 0.0₁₃367
+0.00%
$ 15,318 $ 245
Download