DOGE-1 Satellite Historical Data

DOGE-1
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₁₄358
-21.71%
$ -- $ 4
May 4 $ 0.0₁₄369
-1.39%
$ -- $ 15
Apr 27 $ 0.0₁₄386
-0.75%
$ -- $ 1
Apr 6 $ 0.0₁₄361
+0.00%
$ -- $ 1
Mar 9 $ 0.0₁₄399
+60.18%
$ -- $ 108
Mar 2 $ 0.0₁₄251
-67.09%
$ -- $ 33
Feb 23 $ 0.0₁₄305
+155.70%
$ -- $ 18
Feb 16 $ 0.0₁₄252
+0.16%
$ -- $ 25
Feb 9 $ 0.0₁₄36
+16.65%
$ -- $ 106
Feb 2 $ 0.0₁₄337
-24.93%
$ -- $ 15
Jan 26 $ 0.0₁₄538
+24.11%
$ -- $ 74
Jan 19 $ 0.0₁₄177
-1.00%
$ -- $ 61
Jan 12 $ 0.0₁₄375
+106.78%
$ 801 $ 56
Jan 5 $ 0.0₁₄547
+0.00%
$ -- $ 5
Dec 1 $ 0.0₁₃363
+1.49%
$ -- $ 423
Nov 24 $ 0.0₁₃363
+0.44%
$ -- $ 824
Nov 17 $ 0.0₁₃354
-12.53%
$ -- $ 483
Download