DOGE-1 Satellite Historical Data

DOGE-1 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₁₃365
-0.28%
$ -- $ 239
Nov 26, 2025 $ 0.0₁₃37
+0.00%
$ -- $ 2
Nov 25, 2025 $ 0.0₁₃366
-1.36%
$ -- $ 29
Nov 24, 2025 $ 0.0₁₃37
+2.22%
$ 15,550 $ 11
Nov 23, 2025 $ 0.0₁₃365
+1.64%
$ -- $ 62
Nov 22, 2025 $ 0.0₁₃354
-1.24%
$ -- $ 18
Nov 21, 2025 $ 0.0₁₃351
+0.00%
$ -- $ 224
Nov 20, 2025 $ 0.0₁₃397
+0.00%
$ -- $ 135
Nov 19, 2025 $ 0.0₁₃388
-4.30%
$ 16,312 $ 107
Download