DOGE-1 Satellite Historical Data

DOGE-1
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₁₄408
+0.00%
$ 1,715 $ 3
Today, at 12 PM $ 0.0₁₄408
-0.02%
$ 1,715 $ 3
May 30, 11 PM $ 0.0₁₄358
+0.00%
$ -- $ 4
May 28, 1 PM $ 0.0₁₄315
+0.00%
$ 1,326 $ 0
May 27, 4 AM $ 0.0₁₄457
+0.00%
$ 1,924 $ 6
May 24, 12 PM $ 0.0₁₄33
+0.00%
$ 1,387 $ 3
May 7, 8 PM $ 0.0₁₄369
+19.81%
$ 1,552 $ 24
May 7, 7 PM $ 0.0₁₄308
-28.57%
$ 1,296 $ 18
May 7, 5 PM $ 0.0₁₄498
+0.00%
$ 2,096 $ 14
May 7, 4 PM $ 0.0₁₄524
+0.00%
$ 2,207 $ 14
May 7, 2 PM $ 0.0₁₄437
+16.68%
$ 1,837 $ 10
May 2, 12 AM $ 0.0₁₄386
+0.00%
$ 1,624 $ 2
May 1, 2 PM $ 0.0₁₄389
+0.00%
$ 1,636 $ 2
Apr 12, 2 PM $ 0.0₁₄295
+0.00%
$ 1,243 $ 2
Apr 12, 12 AM $ 0.0₁₄303
+0.00%
$ 1,276 $ 2
Apr 9, 1 PM $ 0.0₁₄361
+0.00%
$ 1,520 $ 1
Mar 13, 9 AM $ 0.0₁₄399
+0.00%
$ 1,679 $ 12
Mar 12, 4 PM $ 0.0₁₄716
+0.00%
$ 3,013 $ 92
Mar 9, 4 AM $ 0.0₁₄249
+0.00%
$ 1,048 $ 4
Mar 7, 6 AM $ 0.0₁₄251
+0.00%
$ 1,056 $ 3
Mar 6, 7 PM $ 0.0₁₄252
+0.00%
$ 1,061 $ 0
Mar 5, 5 PM $ 0.0₁₄194
-0.26%
$ 817 $ 7
Mar 4, 10 PM $ 0.0₁₄197
+0.00%
$ 830 $ 7
Mar 3, 8 PM $ 0.0₁₄252
+0.00%
$ 1,062 $ 15
Mar 3, 4 AM $ 0.0₁₄762
+0.00%
$ 3,207 $ 10
Feb 27, 7 PM $ 0.0₁₄305
-0.26%
$ 1,282 $ 10
Feb 27, 6 PM $ 0.0₁₄306
+0.00%
$ 1,286 $ 9
Feb 25, 7 PM $ 0.0₁₄315
+0.00%
$ 1,324 $ 0
Feb 23, 10 PM $ 0.0₁₄119
+0.00%
$ 501 $ 8
Feb 21, 3 PM $ 0.0₁₄252
+0.00%
$ 1,061 $ 25
Feb 21, 11 AM $ 0.0₁₄252
-0.04%
$ 1,059 $ 1
Feb 15, 3 PM $ 0.0₁₄311
+0.00%
$ 1,308 $ 6
Feb 15, 2 PM $ 0.0₁₄311
+0.00%
$ 1,307 $ 5
Feb 13, 12 PM $ 0.0₁₄36
+0.00%
$ 1,515 $ 2
Feb 12, 11 AM $ 0.0₁₄432
+39.89%
$ 1,816 $ 42
Feb 11, 11 PM $ 0.0₁₄608
+0.00%
$ 2,557 $ 20
Feb 10, 11 PM $ 0.0₁₄309
+0.00%
$ 1,301 $ 25
Feb 9, 11 AM $ 0.0₁₄309
+0.00%
$ 1,299 $ 16
Feb 8, 1 PM $ 0.0₁₄451
+0.00%
$ 1,897 $ 4
Feb 5, 2 PM $ 0.0₁₄337
+0.00%
$ 1,416 $ 12
Feb 5, 1 PM $ 0.0₁₄336
+0.00%
$ 1,415 $ 11
Feb 5, 7 AM $ 0.0₁₄345
+0.00%
$ 1,453 $ 8
Feb 3, 6 PM $ 0.0₁₄448
+0.00%
$ 1,886 $ 3
Feb 1, 9 AM $ 0.0₁₄467
+0.00%
$ 1,966 $ 19
Feb 1, 1 AM $ 0.0₁₄935
+0.00%
$ 3,934 $ 7
Jan 29, 3 AM $ 0.0₁₄538
+0.00%
$ 2,263 $ 24
Jan 28, 11 AM $ 0.0₁₄543
-0.24%
$ 2,284 $ 19
Jan 26, 4 AM $ 0.0₁₄694
+0.00%
$ 2,920 $ 32
Jan 26, 1 AM $ 0.0₁₄433
+0.00%
$ 1,823 $ 20
Jan 25, 4 AM $ 0.0₁₄62
-12.48%
$ 2,610 $ 25
Download