Cashless Society Historical Data

Cashless
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅376
+0.00%
$ 3,764 $ 4
Yesterday, at 10 PM $ 0.0₅376
+0.00%
$ 3,764 $ 4
Yesterday, at 1 PM $ 0.0₅378
+0.00%
$ 3,776 $ 0
Apr 19, 6 AM $ 0.0₅373
+0.00%
$ 3,726 $ 2
Apr 18, 8 PM $ 0.0₅377
-0.01%
$ 3,774 $ 2
Apr 12, 10 AM $ 0.0₅356
+0.00%
$ 3,559 $ 14
Apr 12, 3 AM $ 0.0₅371
+4.73%
$ 3,715 $ 14
Mar 30, 11 AM $ 0.0₅367
+0.00%
$ 3,668 $ 0
Mar 29, 7 AM $ 0.0₅364
+0.00%
$ 3,640 $ 0
Mar 19, 2 PM $ 0.0₅38
+0.00%
$ 3,797 $ 2
Mar 18, 4 PM $ 0.0₅384
+0.00%
$ 3,842 $ 2
Mar 17, 8 PM $ 0.0₅4
+0.04%
$ 3,997 $ 2
Mar 17, 5 PM $ 0.0₅399
+0.00%
$ 3,993 $ 1
Mar 17, 4 PM $ 0.0₅397
+0.00%
$ -- $ 1
Mar 17, 3 PM $ 0.0₅397
+0.00%
$ 3,973 $ 1
Mar 16, 12 AM $ 0.0₅399
+0.00%
$ 3,991 $ 1
Mar 15, 10 PM $ 0.0₅39
+0.00%
$ 3,904 $ 1
Mar 15, 8 PM $ 0.0₅394
+0.24%
$ 3,939 $ 1
Mar 15, 7 PM $ 0.0₅393
+0.16%
$ 3,930 $ 1
Mar 12, 4 PM $ 0.0₅388
+0.00%
$ 3,881 $ 0
Mar 11, 4 PM $ 0.0₅386
+0.00%
$ 3,860 $ 2
Mar 11, 10 AM $ 0.0₅393
+0.00%
$ 3,930 $ 2
Mar 11, 7 AM $ 0.0₅39
+0.09%
$ 3,902 $ 1
Mar 10, 9 PM $ 0.0₅393
-0.10%
$ 3,927 $ 0
Mar 10, 5 PM $ 0.0₅393
+0.00%
$ 3,935 $ 0
Mar 10, 3 PM $ 0.0₅395
+0.00%
$ 3,948 $ 0
Mar 7, 1 PM $ 0.0₅386
+1.06%
$ 3,865 $ 0
Feb 12, 9 PM $ 0.0₅37
+0.00%
$ 3,703 $ 5
Feb 12, 5 PM $ 0.0₅372
+0.00%
$ 3,724 $ 0
Feb 9, 3 AM $ 0.0₅394
+0.13%
$ 3,937 $ 0.1
Feb 8, 3 AM $ 0.0₅398
+0.00%
$ 3,980 $ 0
Feb 5, 11 AM $ 0.0₅427
+0.00%
$ 4,266 $ 0
Feb 5, 10 AM $ 0.0₅43
+0.00%
$ -- $ 0
Jan 31, 5 PM $ 0.0₅503
+0.00%
$ -- $ 16
Jan 28, 4 AM $ 0.0₅55
+0.00%
$ 5,500 $ 4
Jan 19, 6 PM $ 0.0₅567
+0.00%
$ 5,671 $ 0
Jan 18, 4 PM $ 0.0₅582
+0.26%
$ 5,823 $ 6
Jan 18, 3 PM $ 0.0₅58
+0.00%
$ 5,798 $ 3
Jan 15, 8 PM $ 0.0₅568
+0.00%
$ 5,676 $ 2
Jan 12, 8 PM $ 0.0₅561
-6.05%
$ 5,609 $ 0.1
Jan 11, 7 PM $ 0.0₅559
+0.00%
$ 5,589 $ 99
Jan 11, 6 PM $ 0.0₅559
+0.00%
$ 5,591 $ 99
Jan 11, 9 AM $ 0.0₅565
+0.00%
$ 5,647 $ 100
Jan 10, 6 PM $ 0.0₅574
+0.00%
$ 5,744 $ 50
Jan 10, 5 AM $ 0.0₅558
+0.00%
$ 5,576 $ 0
Jan 6, 8 PM $ 0.0₅558
+0.26%
$ 5,584 $ 89
Jan 6, 10 AM $ 0.0₅586
+0.00%
$ 5,863 $ 0
Jan 3, 11 AM $ 0.0₅559
-0.01%
$ 5,587 $ 0.1
Dec 1, 8 AM $ 0.0₅553
+9.50%
$ 5,533 $ 2
Dec 1, 2 AM $ 0.0₅544
+0.00%
$ -- $ 16
Download