Cashless Society Historical Data

Cashless
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0₅342
+0.00%
$ 3,418 $ 0
Jun 22, 2 AM $ 0.0₅342
+0.00%
$ 3,416 $ 1
Jun 21, 9 PM $ 0.0₅339
+0.07%
$ 3,388 $ 1
Jun 21, 8 PM $ 0.0₅341
+0.00%
$ 3,405 $ 1
Jun 21, 4 AM $ 0.0₅34
+0.00%
$ 3,397 $ 1
May 24, 5 PM $ 0.0₅388
+0.00%
$ 3,876 $ 0.0001
May 21, 9 AM $ 0.0₅373
+0.00%
$ 3,730 $ 1
May 21, 8 AM $ 0.0₅373
+0.19%
$ 3,733 $ 1
May 20, 9 PM $ 0.0₅377
+0.00%
$ 3,773 $ 1
May 20, 8 PM $ 0.0₅377
+0.00%
$ 3,765 $ 1
May 18, 1 PM $ 0.0₅378
+0.00%
$ 3,777 $ 0
May 14, 7 PM $ 0.0₅407
+0.00%
$ 4,072 $ 1
May 14, 8 AM $ 0.0₅381
-2.35%
$ 3,812 $ 3
May 13, 7 PM $ 0.0₅319
-7.31%
$ 3,188 $ 2
May 13, 5 PM $ 0.0₅333
+0.00%
$ 3,329 $ 2
May 12, 6 PM $ 0.0₅338
+0.00%
$ 3,382 $ 2
May 12, 9 AM $ 0.0₅344
-0.95%
$ 3,437 $ 1
May 12, 8 AM $ 0.0₅347
+0.06%
$ 3,471 $ 1
May 7, 7 PM $ 0.0₅367
+0.26%
$ 3,666 $ 4
May 7, 11 AM $ 0.0₅363
+0.17%
$ 3,628 $ 3
Apr 30, 7 PM $ 0.0₅356
+0.00%
$ 3,556 $ 0
Apr 20, 10 PM $ 0.0₅376
+0.00%
$ 3,764 $ 4
Apr 20, 1 PM $ 0.0₅378
+0.00%
$ 3,776 $ 0
Apr 19, 6 AM $ 0.0₅373
+0.00%
$ 3,726 $ 2
Apr 18, 8 PM $ 0.0₅377
-0.01%
$ 3,774 $ 2
Apr 12, 10 AM $ 0.0₅356
+0.00%
$ 3,559 $ 14
Apr 12, 3 AM $ 0.0₅371
+4.73%
$ 3,715 $ 14
Mar 30, 11 AM $ 0.0₅367
+0.00%
$ 3,668 $ 0
Mar 29, 7 AM $ 0.0₅364
+0.00%
$ 3,640 $ 0
Mar 19, 2 PM $ 0.0₅38
+0.00%
$ 3,797 $ 2
Mar 18, 4 PM $ 0.0₅384
+0.00%
$ 3,842 $ 2
Mar 17, 8 PM $ 0.0₅4
+0.04%
$ 3,997 $ 2
Mar 17, 5 PM $ 0.0₅399
+0.00%
$ 3,993 $ 1
Mar 17, 4 PM $ 0.0₅397
+0.00%
$ -- $ 1
Mar 17, 3 PM $ 0.0₅397
+0.00%
$ 3,973 $ 1
Mar 16, 12 AM $ 0.0₅399
+0.00%
$ 3,991 $ 1
Mar 15, 10 PM $ 0.0₅39
+0.00%
$ 3,904 $ 1
Mar 15, 8 PM $ 0.0₅394
+0.24%
$ 3,939 $ 1
Mar 15, 7 PM $ 0.0₅393
+0.16%
$ 3,930 $ 1
Mar 12, 4 PM $ 0.0₅388
+0.00%
$ 3,881 $ 0
Mar 11, 4 PM $ 0.0₅386
+0.00%
$ 3,860 $ 2
Mar 11, 10 AM $ 0.0₅393
+0.00%
$ 3,930 $ 2
Mar 11, 7 AM $ 0.0₅39
+0.09%
$ 3,902 $ 1
Mar 10, 9 PM $ 0.0₅393
-0.10%
$ 3,927 $ 0
Mar 10, 5 PM $ 0.0₅393
+0.00%
$ 3,935 $ 0
Mar 10, 3 PM $ 0.0₅395
+0.00%
$ 3,948 $ 0
Mar 7, 1 PM $ 0.0₅386
+1.06%
$ 3,865 $ 0
Feb 12, 9 PM $ 0.0₅37
+0.00%
$ 3,703 $ 5
Feb 12, 5 PM $ 0.0₅372
+0.00%
$ 3,724 $ 0
Feb 9, 3 AM $ 0.0₅394
+0.13%
$ 3,937 $ 0.1
Download