Cashless Society Historical Data

Cashless Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0₅398
+0.00%
$ 3,980 $ 0
Feb 5, 11 AM $ 0.0₅427
+0.00%
$ 4,266 $ 0
Feb 5, 10 AM $ 0.0₅43
+0.00%
$ -- $ 0
Jan 31, 5 PM $ 0.0₅503
+0.00%
$ -- $ 16
Jan 28, 4 AM $ 0.0₅55
+0.00%
$ 5,500 $ 4
Jan 19, 6 PM $ 0.0₅567
+0.00%
$ 5,671 $ 0
Jan 18, 4 PM $ 0.0₅582
+0.26%
$ 5,823 $ 6
Jan 18, 3 PM $ 0.0₅58
+0.00%
$ 5,798 $ 3
Jan 15, 8 PM $ 0.0₅568
+0.00%
$ 5,676 $ 2
Jan 12, 8 PM $ 0.0₅561
-6.05%
$ 5,609 $ 0.1
Jan 11, 7 PM $ 0.0₅559
+0.00%
$ 5,589 $ 99
Jan 11, 6 PM $ 0.0₅559
+0.00%
$ 5,591 $ 99
Jan 11, 9 AM $ 0.0₅565
+0.00%
$ 5,647 $ 100
Jan 10, 6 PM $ 0.0₅574
+0.00%
$ 5,744 $ 50
Jan 10, 5 AM $ 0.0₅558
+0.00%
$ 5,576 $ 0
Jan 6, 8 PM $ 0.0₅558
+0.26%
$ 5,584 $ 89
Jan 6, 10 AM $ 0.0₅586
+0.00%
$ 5,863 $ 0
Jan 3, 11 AM $ 0.0₅559
-0.01%
$ 5,587 $ 0.1
Download