Cashless Society Historical Data

Cashless
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅376
+0.00%
$ 3,764 $ 4
Apr 20, 2026 $ 0.0₅376
-0.33%
$ 3,764 $ 4
Apr 19, 2026 $ 0.0₅373
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.0₅377
-0.01%
$ 3,774 $ 2
Apr 12, 2026 $ 0.0₅356
+0.36%
$ -- $ 14
Mar 30, 2026 $ 0.0₅367
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0₅364
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0₅38
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0₅384
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.0₅4
+0.59%
$ 3,997 $ 2
Mar 16, 2026 $ 0.0₅399
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0₅39
-0.51%
$ 3,904 $ 1
Mar 12, 2026 $ 0.0₅388
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.0₅386
-0.99%
$ -- $ 2
Mar 10, 2026 $ 0.0₅393
-0.53%
$ 3,927 $ 0
Mar 7, 2026 $ 0.0₅386
+1.06%
$ -- $ 0
Feb 12, 2026 $ 0.0₅37
-0.58%
$ 3,703 $ 5
Feb 9, 2026 $ 0.0₅394
+0.13%
$ -- $ 0.1
Feb 8, 2026 $ 0.0₅398
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0₅427
-0.70%
$ -- $ 0
Jan 31, 2026 $ 0.0₅503
+0.00%
$ -- $ 16
Jan 28, 2026 $ 0.0₅55
+0.00%
$ -- $ 4
Jan 19, 2026 $ 0.0₅567
+0.00%
$ 5,671 $ 0
Jan 18, 2026 $ 0.0₅582
+0.43%
$ -- $ 6
Jan 15, 2026 $ 0.0₅568
+0.00%
$ 5,676 $ 2
Jan 12, 2026 $ 0.0₅561
-6.05%
$ 5,609 $ 0.1
Jan 11, 2026 $ 0.0₅559
-1.01%
$ 5,589 $ 99
Jan 10, 2026 $ 0.0₅574
+3.01%
$ 5,744 $ 50
Jan 6, 2026 $ 0.0₅558
-4.75%
$ 5,584 $ 89
Jan 3, 2026 $ 0.0₅559
-0.01%
$ -- $ 0.1
Dec 1, 2025 $ 0.0₅553
+6.76%
$ -- $ 2
Nov 30, 2025 $ 0.0₅564
+2.13%
$ 5,579 $ 10
Nov 29, 2025 $ 0.0₅551
-0.13%
$ 5,514 $ 8
Nov 28, 2025 $ 0.0000118
+8.82%
$ -- $ 0
Download