AKT Historical Data

AKT
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 1.61
+3.14%
$ -- $ 17,345
Feb 26, 2025 $ 1.56
+0.01%
$ -- $ 15,679
Feb 19, 2025 $ 1.79
+0.00%
$ -- $ 0
Feb 18, 2025 $ 1.79
-3.39%
$ -- $ 0.1
Feb 17, 2025 $ 1.85
+0.49%
$ -- $ 0.1
Feb 14, 2025 $ 1.92
+0.00%
$ -- $ 10
Feb 13, 2025 $ 1.92
+3.98%
$ -- $ 10
Feb 12, 2025 $ 1.84
-2.57%
$ -- $ 0
Feb 11, 2025 $ 1.89
-2.75%
$ -- $ 0.1
Feb 10, 2025 $ 1.95
+0.00%
$ -- $ 0
Feb 3, 2025 $ 2.31
+0.00%
$ -- $ 0
Feb 2, 2025 $ 2.31
-1.48%
$ -- $ 0
Feb 1, 2025 $ 2.35
-12.08%
$ -- $ 0
Jan 31, 2025 $ 2.67
+0.00%
$ -- $ 200
Jan 28, 2025 $ 2.51
+0.00%
$ -- $ 0
Jan 27, 2025 $ 2.51
-5.63%
$ -- $ 0
Jan 22, 2025 $ 2.92
-1.63%
$ -- $ 10.82 million
Jan 21, 2025 $ 2.97
+3.83%
$ -- $ 12.02 million
Jan 20, 2025 $ 2.86
+1.48%
$ -- $ 18.44 million
Jan 19, 2025 $ 2.82
-8.75%
$ -- $ 24.31 million
Jan 18, 2025 $ 3.09
-6.00%
$ -- $ 12.04 million
Jan 17, 2025 $ 3.29
+5.52%
$ -- $ 10.49 million
May 24, 2021 $ 0.00109
+8.28%
$ -- $ 228,936
May 23, 2021 $ 0.00101
+7.76%
$ -- $ 180,477
May 22, 2021 $ 0.000937
+0.15%
$ -- $ 136,559
May 21, 2021 $ 0.000935
+12.09%
$ -- $ 120,816
May 20, 2021 $ 0.000834
+23.51%
$ -- $ 97,189
May 19, 2021 $ 0.000675
+7.19%
$ -- $ 113,412
May 18, 2021 $ 0.00063
-40.50%
$ -- $ 53,851
May 17, 2021 $ 0.00106
+22.09%
$ -- $ 99,497
May 16, 2021 $ 0.000867
+0.79%
$ -- $ 81,215
May 15, 2021 $ 0.00086
-27.41%
$ -- $ 92,689
May 14, 2021 $ 0.00119
+22.49%
$ -- $ 105,996
May 13, 2021 $ 0.000967
+93.54%
$ -- $ 107,373
May 12, 2021 $ 0.000502
-48.23%
$ -- $ 43,110
May 11, 2021 $ 0.000969
+184.98%
$ -- $ 89,836
May 10, 2021 $ 0.00034
+14.47%
$ -- $ 29,878
May 9, 2021 $ 0.000297
-12.05%
$ -- $ 25,653
May 8, 2021 $ 0.000338
+17.81%
$ -- $ 27,689
May 7, 2021 $ 0.000287
-5.56%
$ -- $ 21,022
May 6, 2021 $ 0.000304
+11.90%
$ -- $ 25,213
May 5, 2021 $ 0.000271
+2.85%
$ -- $ 16,209
May 4, 2021 $ 0.000302
-0.26%
$ -- $ 2,578
May 3, 2021 $ 0.000303
+0.14%
$ -- $ 2,585
May 2, 2021 $ 0.000303
+0.32%
$ -- $ 2,581
May 1, 2021 $ 0.000302
-0.11%
$ -- $ 656
Apr 30, 2021 $ 0.000302
+0.14%
$ -- $ 1
Apr 29, 2021 $ 0.000302
+0.02%
$ -- $ 1
Apr 28, 2021 $ 0.000302
-0.13%
$ -- $ 1
Apr 27, 2021 $ 0.000302
+0.19%
$ -- $ 1
Download