Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKT Historical Data

AKT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2025 $1.61
+3.14%
$-- $17,345
Feb 26, 2025 $1.56
+0.01%
$-- $15,679
Feb 19, 2025 $1.79
+0.00%
$-- $0
Feb 18, 2025 $1.79
-3.39%
$-- $0.1
Feb 17, 2025 $1.85
+0.49%
$-- $0.1
Feb 14, 2025 $1.92
+0.00%
$-- $10
Feb 13, 2025 $1.92
+3.98%
$-- $10
Feb 12, 2025 $1.84
-2.57%
$-- $0
Feb 11, 2025 $1.89
-2.75%
$-- $0.1
Feb 10, 2025 $1.95
+0.00%
$-- $0
Feb 3, 2025 $2.31
+0.00%
$-- $0
Feb 2, 2025 $2.31
-1.48%
$-- $0
Feb 1, 2025 $2.35
-12.08%
$-- $0
Jan 31, 2025 $2.67
+0.00%
$-- $200
Jan 28, 2025 $2.51
+0.00%
$-- $0
Jan 27, 2025 $2.51
-5.63%
$-- $0
Jan 22, 2025 $2.92
-1.63%
$-- $10.82 million
Jan 21, 2025 $2.97
+3.83%
$-- $12.02 million
Jan 20, 2025 $2.86
+1.48%
$-- $18.44 million
Jan 19, 2025 $2.82
-8.75%
$-- $24.31 million
Jan 18, 2025 $3.09
-6.00%
$-- $12.04 million
Jan 17, 2025 $3.29
+5.52%
$-- $10.49 million
May 24, 2021 $0.00109
+8.28%
$-- $228,936
May 23, 2021 $0.00101
+7.76%
$-- $180,477
May 22, 2021 $0.000937
+0.15%
$-- $136,559
May 21, 2021 $0.000935
+12.09%
$-- $120,816
May 20, 2021 $0.000834
+23.51%
$-- $97,189
May 19, 2021 $0.000675
+7.19%
$-- $113,412
May 18, 2021 $0.00063
-40.50%
$-- $53,851
May 17, 2021 $0.00106
+22.09%
$-- $99,497
May 16, 2021 $0.000867
+0.79%
$-- $81,215
May 15, 2021 $0.00086
-27.41%
$-- $92,689
May 14, 2021 $0.00119
+22.49%
$-- $105,996
May 13, 2021 $0.000967
+93.54%
$-- $107,373
May 12, 2021 $0.000502
-48.23%
$-- $43,110
May 11, 2021 $0.000969
+184.98%
$-- $89,836
May 10, 2021 $0.00034
+14.47%
$-- $29,878
May 9, 2021 $0.000297
-12.05%
$-- $25,653
May 8, 2021 $0.000338
+17.81%
$-- $27,689
May 7, 2021 $0.000287
-5.56%
$-- $21,022
May 6, 2021 $0.000304
+11.90%
$-- $25,213
May 5, 2021 $0.000271
+2.85%
$-- $16,209
May 4, 2021 $0.000302
-0.26%
$-- $2,578
May 3, 2021 $0.000303
+0.14%
$-- $2,585
May 2, 2021 $0.000303
+0.32%
$-- $2,581
May 1, 2021 $0.000302
-0.11%
$-- $656
Apr 30, 2021 $0.000302
+0.14%
$-- $1
Apr 29, 2021 $0.000302
+0.02%
$-- $1
Apr 28, 2021 $0.000302
-0.13%
$-- $1
Apr 27, 2021 $0.000302
+0.19%
$-- $1
Download