Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKT Historical Data

AKT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2025 $1.61
-39.71%
$-- $33,044
Jan 2025 $2.51
-19.25%
$-- $88.1 million
May 2021 $0.00109
+261.45%
$-- $1.71 million
Apr 2021 $0.000302
-66.37%
$-- $139
Mar 2021 $0.000901
+12.32%
$-- $432
Feb 2021 $0.000802
+100.61%
$-- $202
Jan 2021 $0.000399
-0.27%
$-- $78
Dec 2020 $0.0004
-19.92%
$-- $15
Nov 2020 $0.0005
-49.93%
$-- $55
Oct 2020 $0.000999
+42.60%
$-- $1,622
Sep 2020 $0.000501
-54.54%
$-- $483
Aug 2020 $0.0011
+0.01%
$-- $193
Jul 2020 $0.0011
+0.14%
$-- $1,227
Jun 2020 $0.0011
-15.42%
$-- $10,138
May 2020 $0.0013
+0.16%
$-- $1,733
Apr 2020 $0.0013
-23.66%
$-- $5,668
Mar 2020 $0.0017
-82.33%
$-- $50,064
Feb 2020 $0.00963
-57.96%
$-- $122,534
Jan 2020 $0.0229
-43.73%
$-- $399,798
Dec 2019 $0.0407
-12.71%
$-- $834,676
Nov 2019 $0.0466
+2.82%
$-- $250,322
Oct 2019 $0.0454
-83.73%
$-- $38,781
Sep 2019 $0.279
+54.88%
$-- $86,128
Download