AKT Historical Data

AKT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 1.61
-39.71%
$ -- $ 33,044
Jan 2025 $ 2.51
-19.25%
$ -- $ 88.1 million
May 2021 $ 0.00109
+261.45%
$ -- $ 1.71 million
Apr 2021 $ 0.000302
-66.37%
$ -- $ 139
Mar 2021 $ 0.000901
+12.32%
$ -- $ 432
Feb 2021 $ 0.000802
+100.61%
$ -- $ 202
Jan 2021 $ 0.000399
-0.27%
$ -- $ 78
Dec 2020 $ 0.0004
-19.92%
$ -- $ 15
Nov 2020 $ 0.0005
-49.93%
$ -- $ 55
Oct 2020 $ 0.000999
+42.60%
$ -- $ 1,622
Sep 2020 $ 0.000501
-54.54%
$ -- $ 483
Aug 2020 $ 0.0011
+0.01%
$ -- $ 193
Jul 2020 $ 0.0011
+0.14%
$ -- $ 1,227
Jun 2020 $ 0.0011
-15.42%
$ -- $ 10,138
May 2020 $ 0.0013
+0.16%
$ -- $ 1,733
Apr 2020 $ 0.0013
-23.66%
$ -- $ 5,668
Mar 2020 $ 0.0017
-82.33%
$ -- $ 50,064
Feb 2020 $ 0.00963
-57.96%
$ -- $ 122,534
Jan 2020 $ 0.0229
-43.73%
$ -- $ 399,798
Dec 2019 $ 0.0407
-12.71%
$ -- $ 834,676
Nov 2019 $ 0.0466
+2.82%
$ -- $ 250,322
Oct 2019 $ 0.0454
-83.73%
$ -- $ 38,781
Sep 2019 $ 0.279
+54.88%
$ -- $ 86,128
Download