Coinranking
AKT Historical Data
AKT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 24 | $1.61 | +3.22% | ||
| Feb 17 | $1.79 | -2.91% | ||
| Feb 10 | $1.92 | -1.47% | ||
| Feb 3 | $2.31 | +0.00% | ||
| Jan 27 | $2.31 | -13.30% | ||
| Jan 20 | $2.92 | +3.66% | ||
| Jan 13 | $3.09 | -0.89% | ||
| May 24 | $0.00109 | +8.28% | ||
| May 17 | $0.00101 | +16.39% | ||
| May 10 | $0.000867 | +191.82% | ||
| May 3 | $0.000297 | -1.93% | ||
| Apr 26 | $0.000303 | -0.17% | ||
| Apr 19 | $0.000303 | +2.16% | ||
| Apr 12 | $0.0009 | -0.73% | ||
| Apr 5 | $0.000907 | +0.39% | ||
| Mar 29 | $0.000903 | +0.38% | ||
| Mar 22 | $0.0009 | +798.00% | ||
| Mar 15 | $0.0001 | -66.42% | ||
| Mar 8 | $0.000299 | -62.68% | ||
| Mar 1 | $0.000802 | -0.12% | ||
| Feb 22 | $0.000802 | -0.33% | ||
| Feb 15 | $0.000805 | +14.73% | ||
| Feb 8 | $0.000702 | -22.43% | ||
| Feb 1 | $0.000905 | +126.19% | ||
| Jan 25 | $0.000399 | -0.52% | ||
| Jan 18 | $0.000401 | +0.25% | ||
| Jan 11 | $0.0004 | -0.29% | ||
| Jan 4 | $0.000401 | +0.19% | ||
| Dec 28 | $0.0004 | -20.07% | ||
| Dec 21 | $0.0005 | +0.05% | ||
| Dec 14 | $0.0005 | +0.01% | ||
| Dec 7 | $0.0005 | +0.18% | ||
| Nov 30 | $0.000499 | -0.23% | ||
| Nov 23 | $0.0005 | +0.00% | ||
| Nov 16 | $0.0005 | -0.43% | ||
| Nov 9 | $0.000502 | +0.40% | ||
| Nov 2 | $0.0005 | -49.95% | ||
| Oct 26 | $0.000999 | +99.89% | ||
| Oct 19 | $0.0005 | -0.05% | ||
| Oct 12 | $0.0005 | -66.66% | ||
| Oct 5 | $0.0015 | +114.14% | ||
| Sep 28 | $0.000701 | +0.03% | ||
| Sep 7 | $0.000501 | -64.29% | ||
| Aug 31 | $0.0014 | +27.62% | ||
| Aug 24 | $0.0011 | -0.27% | ||
| Aug 17 | $0.0011 | -0.29% | ||
| Aug 10 | $0.0011 | +0.31% | ||
| Aug 3 | $0.00111 | +0.83% | ||
| Jul 27 | $0.0011 | -0.82% | ||
| Jul 20 | $0.0013 | -0.30% | ||
Previous Next