Coinranking
AKT Historical Data
AKT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 11, 2020 | $0.0163 | -21.98% | ||
| Feb 10, 2020 | $0.0209 | -1.39% | ||
| Feb 9, 2020 | $0.0212 | -6.68% | ||
| Feb 8, 2020 | $0.0227 | -0.77% | ||
| Feb 7, 2020 | $0.0229 | +4.18% | ||
| Feb 6, 2020 | $0.022 | -0.82% | ||
| Feb 5, 2020 | $0.0221 | +4.33% | ||
| Feb 4, 2020 | $0.0212 | -1.36% | ||
| Feb 3, 2020 | $0.0215 | -2.66% | ||
| Feb 2, 2020 | $0.0221 | -2.57% | ||
| Feb 1, 2020 | $0.0226 | -1.18% | ||
| Jan 31, 2020 | $0.0229 | +0.30% | ||
| Jan 30, 2020 | $0.0229 | -5.14% | ||
| Jan 29, 2020 | $0.0241 | -5.36% | ||
| Jan 28, 2020 | $0.0255 | -0.60% | ||
| Jan 27, 2020 | $0.0256 | -0.86% | ||
| Jan 26, 2020 | $0.0259 | +1.63% | ||
| Jan 25, 2020 | $0.0254 | +10.23% | ||
| Jan 24, 2020 | $0.0231 | -8.76% | ||
| Jan 23, 2020 | $0.0253 | -2.76% | ||
| Jan 22, 2020 | $0.0261 | +4.40% | ||
| Jan 21, 2020 | $0.0249 | -2.65% | ||
| Jan 20, 2020 | $0.0256 | -4.36% | ||
| Jan 19, 2020 | $0.0267 | -0.70% | ||
| Jan 18, 2020 | $0.0269 | -1.35% | ||
| Jan 17, 2020 | $0.0273 | -3.00% | ||
| Jan 16, 2020 | $0.0281 | -0.16% | ||
| Jan 15, 2020 | $0.0282 | -6.21% | ||
| Jan 14, 2020 | $0.0301 | -1.06% | ||
| Jan 13, 2020 | $0.0304 | -0.39% | ||
| Jan 12, 2020 | $0.0305 | +3.78% | ||
| Jan 11, 2020 | $0.0294 | -7.61% | ||
| Jan 10, 2020 | $0.0319 | +4.17% | ||
| Jan 9, 2020 | $0.0306 | +11.46% | ||
| Jan 8, 2020 | $0.0274 | -16.19% | ||
| Jan 7, 2020 | $0.0327 | -6.81% | ||
| Jan 6, 2020 | $0.0351 | +11.25% | ||
| Jan 5, 2020 | $0.0315 | -22.75% | ||
| Jan 4, 2020 | $0.0408 | -5.20% | ||
| Jan 3, 2020 | $0.0431 | +2.66% | ||
| Jan 2, 2020 | $0.042 | +9.62% | ||
| Jan 1, 2020 | $0.0383 | -5.95% | ||
| Dec 31, 2019 | $0.0407 | +3.03% | ||
| Dec 30, 2019 | $0.0395 | +0.64% | ||
| Dec 29, 2019 | $0.0393 | +6.69% | ||
| Dec 28, 2019 | $0.0375 | -10.97% | ||
| Dec 27, 2019 | $0.0421 | -0.50% | ||
| Dec 26, 2019 | $0.0423 | -0.73% | ||
| Dec 25, 2019 | $0.0426 | +4.67% | ||
| Dec 24, 2019 | $0.0407 | +2.35% | ||