AKT Historical Data

AKT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.0397
+6.08%
$ -- $ 22,899
Dec 22, 2019 $ 0.0375
-4.25%
$ -- $ 17,183
Dec 21, 2019 $ 0.0391
-8.01%
$ -- $ 17,141
Dec 20, 2019 $ 0.0425
-0.05%
$ -- $ 20,333
Dec 19, 2019 $ 0.0426
-3.21%
$ -- $ 19,671
Dec 18, 2019 $ 0.044
-0.56%
$ -- $ 21,201
Dec 17, 2019 $ 0.0443
-1.76%
$ -- $ 20,753
Dec 16, 2019 $ 0.0451
-3.36%
$ -- $ 22,377
Dec 15, 2019 $ 0.0467
-11.92%
$ -- $ 28,121
Dec 14, 2019 $ 0.053
-9.81%
$ -- $ 30,645
Dec 13, 2019 $ 0.0587
+5.59%
$ -- $ 27,442
Dec 12, 2019 $ 0.0556
-6.95%
$ -- $ 33,959
Dec 11, 2019 $ 0.0597
-1.24%
$ -- $ 25,124
Dec 10, 2019 $ 0.0604
-1.28%
$ -- $ 18,462
Dec 9, 2019 $ 0.0612
-5.89%
$ -- $ 18,647
Dec 8, 2019 $ 0.065
+2.18%
$ -- $ 28,078
Dec 7, 2019 $ 0.0636
+7.04%
$ -- $ 26,124
Dec 6, 2019 $ 0.0594
+1.80%
$ -- $ 26,907
Dec 5, 2019 $ 0.0585
+11.66%
$ -- $ 32,569
Dec 4, 2019 $ 0.0528
+1.48%
$ -- $ 26,944
Dec 3, 2019 $ 0.0521
+4.73%
$ -- $ 25,270
Dec 2, 2019 $ 0.0497
+3.51%
$ -- $ 27,490
Dec 1, 2019 $ 0.048
+2.99%
$ -- $ 29,682
Nov 30, 2019 $ 0.0466
+4.64%
$ -- $ 21,960
Nov 29, 2019 $ 0.0446
-2.65%
$ -- $ 26,868
Nov 28, 2019 $ 0.0458
+3.14%
$ -- $ 26,129
Nov 27, 2019 $ 0.0445
+4.34%
$ -- $ 25,879
Nov 26, 2019 $ 0.0427
+0.99%
$ -- $ 25,908
Nov 25, 2019 $ 0.0421
-1.23%
$ -- $ 9,821
Nov 24, 2019 $ 0.0427
-0.12%
$ -- $ 8,375
Nov 23, 2019 $ 0.0427
-0.91%
$ -- $ 10,634
Nov 22, 2019 $ 0.0429
-4.49%
$ -- $ 12,463
Nov 21, 2019 $ 0.0449
+8.04%
$ -- $ 9,612
Nov 20, 2019 $ 0.0416
+0.41%
$ -- $ 6,647
Nov 19, 2019 $ 0.0414
-1.69%
$ -- $ 5,963
Nov 18, 2019 $ 0.0421
-3.60%
$ -- $ 5,960
Nov 17, 2019 $ 0.0437
+5.99%
$ -- $ 5,977
Nov 16, 2019 $ 0.0413
+1.80%
$ -- $ 5,949
Nov 15, 2019 $ 0.0406
+1.79%
$ -- $ 11,369
Nov 14, 2019 $ 0.0399
+4.70%
$ -- $ 12,965
Nov 13, 2019 $ 0.0381
+1.76%
$ -- $ 3,987
Nov 12, 2019 $ 0.0374
+9.53%
$ -- $ 3,897
Nov 11, 2019 $ 0.0342
+18.65%
$ -- $ 3,072
Nov 10, 2019 $ 0.0288
-6.34%
$ -- $ 1,586
Nov 9, 2019 $ 0.0308
+12.09%
$ -- $ 2,248
Nov 8, 2019 $ 0.0275
+4.87%
$ -- $ 1,380
Nov 7, 2019 $ 0.0262
-15.63%
$ -- $ 1,119
Nov 6, 2019 $ 0.0311
-14.08%
$ -- $ 288
Nov 5, 2019 $ 0.0361
+20.41%
$ -- $ 31
Nov 4, 2019 $ 0.03
+0.36%
$ -- $ 59