Coinranking
AKT Historical Data
AKT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2021 | $ 0.000302 | -0.61% | ||
| Apr 25, 2021 | $ 0.000303 | +2.16% | ||
| Apr 15, 2021 | $ 0.0009 | -0.99% | ||
| Apr 14, 2021 | $ 0.000909 | +0.53% | ||
| Apr 13, 2021 | $ 0.000904 | +0.16% | ||
| Apr 12, 2021 | $ 0.000903 | -0.49% | ||
| Apr 11, 2021 | $ 0.000907 | +0.39% | ||
| Apr 10, 2021 | $ 0.000903 | -0.21% | ||
| Apr 9, 2021 | $ 0.000905 | +0.22% | ||
| Apr 8, 2021 | $ 0.000903 | -0.07% | ||
| Apr 7, 2021 | $ 0.000904 | -0.04% | ||
| Apr 6, 2021 | $ 0.000905 | +0.00% | ||
| Apr 5, 2021 | $ 0.000904 | +0.11% | ||
| Apr 4, 2021 | $ 0.000903 | -0.08% | ||
| Apr 3, 2021 | $ 0.000904 | +0.32% | ||
| Apr 2, 2021 | $ 0.000901 | +0.27% | ||
| Apr 1, 2021 | $ 0.000899 | +0.04% | ||
| Mar 30, 2021 | $ 0.000901 | -0.07% | ||
| Mar 29, 2021 | $ 0.000902 | +0.20% | ||
| Mar 28, 2021 | $ 0.0009 | +0.15% | ||
| Mar 27, 2021 | $ 0.000899 | -0.48% | ||
| Mar 26, 2021 | $ 0.000903 | -0.45% | ||
| Mar 25, 2021 | $ 0.000907 | +0.27% | ||
| Mar 24, 2021 | $ 0.000905 | +0.14% | ||
| Mar 23, 2021 | $ 0.000904 | -0.05% | ||
| Mar 22, 2021 | $ 0.0000998 | -0.41% | ||
| Mar 21, 2021 | $ 0.0001 | +0.24% | ||
| Mar 20, 2021 | $ 0.0001 | +0.04% | ||
| Mar 19, 2021 | $ 0.0000999 | -0.17% | ||
| Mar 18, 2021 | $ 0.0001 | -0.05% | ||
| Mar 17, 2021 | $ 0.0001 | -0.45% | ||
| Mar 16, 2021 | $ 0.000101 | +0.31% | ||
| Mar 15, 2021 | $ 0.0001 | -66.40% | ||
| Mar 14, 2021 | $ 0.000299 | +49.37% | ||
| Mar 13, 2021 | $ 0.0002 | -50.19% | ||
| Mar 12, 2021 | $ 0.000402 | +101.22% | ||
| Mar 11, 2021 | $ 0.0002 | -33.16% | ||
| Mar 10, 2021 | $ 0.000299 | -62.77% | ||
| Mar 9, 2021 | $ 0.000803 | -0.17% | ||
| Mar 8, 2021 | $ 0.000804 | +0.39% | ||
| Mar 7, 2021 | $ 0.000802 | +0.19% | ||
| Mar 6, 2021 | $ 0.0008 | -0.33% | ||
| Mar 5, 2021 | $ 0.000803 | -0.05% | ||
| Mar 4, 2021 | $ 0.000804 | +0.27% | ||
| Mar 3, 2021 | $ 0.000802 | -0.09% | ||
| Mar 2, 2021 | $ 0.000802 | +0.10% | ||
| Mar 1, 2021 | $ 0.000802 | -0.07% | ||
| Feb 28, 2021 | $ 0.000802 | -0.08% | ||
| Feb 27, 2021 | $ 0.000803 | -0.16% | ||
| Feb 26, 2021 | $ 0.000804 | +0.05% | ||