Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKT Historical Data

AKT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13 $0.0013
-0.02%
$-- $7
Jul 6 $0.0013
+18.05%
$-- $8
Jun 29 $0.00111
+0.07%
$-- $2,124
Jun 22 $0.0011
+0.09%
$-- $3,712
Jun 15 $0.0011
+0.04%
$-- $3,717
Jun 8 $0.0011
-22.39%
$-- $1,617
Jun 1 $0.00142
+9.06%
$-- $32
May 25 $0.0013
+0.33%
$-- $206
May 18 $0.0013
-0.25%
$-- $226
May 11 $0.0013
-0.02%
$-- $700
May 4 $0.0013
+0.13%
$-- $600
Apr 27 $0.0013
-7.17%
$-- $4
Apr 20 $0.0014
-0.19%
$-- $13
Apr 13 $0.0014
-12.74%
$-- $2,658
Apr 6 $0.00161
+45.73%
$-- $168
Mar 30 $0.0011
-35.28%
$-- $5,894
Mar 23 $0.0017
-5.46%
$-- $10,262
Mar 16 $0.0018
+12.57%
$-- $10,441
Mar 9 $0.0016
-11.33%
$-- $7,408
Mar 2 $0.0018
-75.32%
$-- $15,199
Feb 24 $0.00731
-38.63%
$-- $34,226
Feb 17 $0.0119
+0.07%
$-- $17,410
Feb 10 $0.0119
-43.87%
$-- $27,563
Feb 3 $0.0212
-3.96%
$-- $36,804
Jan 27 $0.0221
-14.70%
$-- $36,061
Jan 20 $0.0259
-3.39%
$-- $37,422
Jan 13 $0.0267
-12.22%
$-- $86,415
Jan 6 $0.0305
-3.25%
$-- $117,005
Dec 30 $0.0315
-19.68%
$-- $185,780
Dec 23 $0.0393
+4.83%
$-- $237,887
Dec 16 $0.0375
-19.72%
$-- $138,657
Dec 9 $0.0467
-28.22%
$-- $182,401
Dec 2 $0.065
+35.30%
$-- $193,381
Nov 25 $0.048
+12.64%
$-- $166,247
Nov 18 $0.0427
-2.43%
$-- $59,655
Nov 11 $0.0437
+51.82%
$-- $47,217
Nov 4 $0.0288
-3.40%
$-- $6,711
Oct 28 $0.0299
+4.75%
$-- $885
Oct 21 $0.0285
-78.28%
$-- $3,038
Oct 14 $0.131
-3.21%
$-- $8,915
Oct 7 $0.136
-38.65%
$-- $12,709
Sep 30 $0.222
-8.24%
$-- $15,412
Sep 23 $0.242
+46.08%
$-- $64,868
Sep 16 $0.165
-8.28%
$-- $19,257
Download