AKT Historical Data

AKT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.000806
+0.27%
$ -- $ 17
Feb 24, 2021 $ 0.000803
-0.38%
$ -- $ 17
Feb 23, 2021 $ 0.000805
-0.02%
$ -- $ 17
Feb 22, 2021 $ 0.000805
+0.02%
$ -- $ 17
Feb 21, 2021 $ 0.000805
+0.14%
$ -- $ 17
Feb 20, 2021 $ 0.000804
+14.48%
$ -- $ 17
Feb 19, 2021 $ 0.000702
+0.15%
$ -- $ 3
Feb 18, 2021 $ 0.000701
-0.59%
$ -- $ 3
Feb 17, 2021 $ 0.000705
+0.26%
$ -- $ 3
Feb 16, 2021 $ 0.000703
+0.43%
$ -- $ 3
Feb 15, 2021 $ 0.0007
-0.16%
$ -- $ 3
Feb 14, 2021 $ 0.000702
-12.79%
$ -- $ 3
Feb 13, 2021 $ 0.000804
-11.08%
$ -- $ 2
Feb 12, 2021 $ 0.000904
+0.06%
$ -- $ 2
Feb 11, 2021 $ 0.000904
+0.15%
$ -- $ 2
Feb 10, 2021 $ 0.000903
+0.35%
$ -- $ 2
Feb 9, 2021 $ 0.0009
-0.78%
$ -- $ 2
Feb 8, 2021 $ 0.000906
+0.15%
$ -- $ 1
Feb 7, 2021 $ 0.000905
+125.19%
$ -- $ 1
Feb 6, 2021 $ 0.000401
+0.20%
$ -- $ 3
Feb 5, 2021 $ 0.0004
+0.77%
$ -- $ 3
Feb 4, 2021 $ 0.000397
-0.08%
$ -- $ 3
Feb 3, 2021 $ 0.000398
-0.33%
$ -- $ 3
Feb 2, 2021 $ 0.000399
-0.07%
$ -- $ 3
Feb 1, 2021 $ 0.0004
-0.09%
$ -- $ 3
Jan 30, 2021 $ 0.000399
-0.11%
$ -- $ 3
Jan 29, 2021 $ 0.000399
+0.28%
$ -- $ 3
Jan 28, 2021 $ 0.000398
-1.05%
$ -- $ 3
Jan 27, 2021 $ 0.000402
+0.28%
$ -- $ 3
Jan 26, 2021 $ 0.000401
-0.11%
$ -- $ 3
Jan 24, 2021 $ 0.000401
+0.03%
$ -- $ 3
Jan 23, 2021 $ 0.0004
+0.05%
$ -- $ 3
Jan 22, 2021 $ 0.0004
+0.67%
$ -- $ 3
Jan 21, 2021 $ 0.000397
-0.74%
$ -- $ 3
Jan 20, 2021 $ 0.0004
-0.06%
$ -- $ 3
Jan 19, 2021 $ 0.0004
-0.01%
$ -- $ 3
Jan 18, 2021 $ 0.0004
+0.16%
$ -- $ 3
Jan 17, 2021 $ 0.0004
-0.09%
$ -- $ 3
Jan 16, 2021 $ 0.0004
+0.20%
$ -- $ 3
Jan 15, 2021 $ 0.000399
-0.06%
$ -- $ 3
Jan 14, 2021 $ 0.000399
-0.13%
$ -- $ 3
Jan 13, 2021 $ 0.0004
+0.02%
$ -- $ 3
Jan 12, 2021 $ 0.0004
-0.09%
$ -- $ 3
Jan 11, 2021 $ 0.0004
-0.07%
$ -- $ 3
Jan 10, 2021 $ 0.000401
-0.09%
$ -- $ 3
Jan 9, 2021 $ 0.000401
+0.24%
$ -- $ 2
Jan 8, 2021 $ 0.0004
+0.24%
$ -- $ 1
Jan 7, 2021 $ 0.000399
-0.42%
$ -- $ 1
Jan 6, 2021 $ 0.000401
-0.11%
$ -- $ 4
Jan 5, 2021 $ 0.000401
+0.34%
$ -- $ 4