Coinranking
AKT Historical Data
AKT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 25, 2021 | $0.000806 | +0.27% | ||
| Feb 24, 2021 | $0.000803 | -0.38% | ||
| Feb 23, 2021 | $0.000805 | -0.02% | ||
| Feb 22, 2021 | $0.000805 | +0.02% | ||
| Feb 21, 2021 | $0.000805 | +0.14% | ||
| Feb 20, 2021 | $0.000804 | +14.48% | ||
| Feb 19, 2021 | $0.000702 | +0.15% | ||
| Feb 18, 2021 | $0.000701 | -0.59% | ||
| Feb 17, 2021 | $0.000705 | +0.26% | ||
| Feb 16, 2021 | $0.000703 | +0.43% | ||
| Feb 15, 2021 | $0.0007 | -0.16% | ||
| Feb 14, 2021 | $0.000702 | -12.79% | ||
| Feb 13, 2021 | $0.000804 | -11.08% | ||
| Feb 12, 2021 | $0.000904 | +0.06% | ||
| Feb 11, 2021 | $0.000904 | +0.15% | ||
| Feb 10, 2021 | $0.000903 | +0.35% | ||
| Feb 9, 2021 | $0.0009 | -0.78% | ||
| Feb 8, 2021 | $0.000906 | +0.15% | ||
| Feb 7, 2021 | $0.000905 | +125.19% | ||
| Feb 6, 2021 | $0.000401 | +0.20% | ||
| Feb 5, 2021 | $0.0004 | +0.77% | ||
| Feb 4, 2021 | $0.000397 | -0.08% | ||
| Feb 3, 2021 | $0.000398 | -0.33% | ||
| Feb 2, 2021 | $0.000399 | -0.07% | ||
| Feb 1, 2021 | $0.0004 | -0.09% | ||
| Jan 30, 2021 | $0.000399 | -0.11% | ||
| Jan 29, 2021 | $0.000399 | +0.28% | ||
| Jan 28, 2021 | $0.000398 | -1.05% | ||
| Jan 27, 2021 | $0.000402 | +0.28% | ||
| Jan 26, 2021 | $0.000401 | -0.11% | ||
| Jan 24, 2021 | $0.000401 | +0.03% | ||
| Jan 23, 2021 | $0.0004 | +0.05% | ||
| Jan 22, 2021 | $0.0004 | +0.67% | ||
| Jan 21, 2021 | $0.000397 | -0.74% | ||
| Jan 20, 2021 | $0.0004 | -0.06% | ||
| Jan 19, 2021 | $0.0004 | -0.01% | ||
| Jan 18, 2021 | $0.0004 | +0.16% | ||
| Jan 17, 2021 | $0.0004 | -0.09% | ||
| Jan 16, 2021 | $0.0004 | +0.20% | ||
| Jan 15, 2021 | $0.000399 | -0.06% | ||
| Jan 14, 2021 | $0.000399 | -0.13% | ||
| Jan 13, 2021 | $0.0004 | +0.02% | ||
| Jan 12, 2021 | $0.0004 | -0.09% | ||
| Jan 11, 2021 | $0.0004 | -0.07% | ||
| Jan 10, 2021 | $0.000401 | -0.09% | ||
| Jan 9, 2021 | $0.000401 | +0.24% | ||
| Jan 8, 2021 | $0.0004 | +0.24% | ||
| Jan 7, 2021 | $0.000399 | -0.42% | ||
| Jan 6, 2021 | $0.000401 | -0.11% | ||
| Jan 5, 2021 | $0.000401 | +0.34% | ||