Coinranking
AKT Historical Data
AKT
Page 3
| Date | | |
|---|---|---|
| Feb 25, 2021 | $ 0.000806 | +0.27% |
| Feb 24, 2021 | $ 0.000803 | -0.38% |
| Feb 23, 2021 | $ 0.000805 | -0.02% |
| Feb 22, 2021 | $ 0.000805 | +0.02% |
| Feb 21, 2021 | $ 0.000805 | +0.14% |
| Feb 20, 2021 | $ 0.000804 | +14.48% |
| Feb 19, 2021 | $ 0.000702 | +0.15% |
| Feb 18, 2021 | $ 0.000701 | -0.59% |
| Feb 17, 2021 | $ 0.000705 | +0.26% |
| Feb 16, 2021 | $ 0.000703 | +0.43% |
| Feb 15, 2021 | $ 0.0007 | -0.16% |
| Feb 14, 2021 | $ 0.000702 | -12.79% |
| Feb 13, 2021 | $ 0.000804 | -11.08% |
| Feb 12, 2021 | $ 0.000904 | +0.06% |
| Feb 11, 2021 | $ 0.000904 | +0.15% |
| Feb 10, 2021 | $ 0.000903 | +0.35% |
| Feb 9, 2021 | $ 0.0009 | -0.78% |
| Feb 8, 2021 | $ 0.000906 | +0.15% |
| Feb 7, 2021 | $ 0.000905 | +125.19% |
| Feb 6, 2021 | $ 0.000401 | +0.20% |
| Feb 5, 2021 | $ 0.0004 | +0.77% |
| Feb 4, 2021 | $ 0.000397 | -0.08% |
| Feb 3, 2021 | $ 0.000398 | -0.33% |
| Feb 2, 2021 | $ 0.000399 | -0.07% |
| Feb 1, 2021 | $ 0.0004 | -0.09% |
| Jan 30, 2021 | $ 0.000399 | -0.11% |
| Jan 29, 2021 | $ 0.000399 | +0.28% |
| Jan 28, 2021 | $ 0.000398 | -1.05% |
| Jan 27, 2021 | $ 0.000402 | +0.28% |
| Jan 26, 2021 | $ 0.000401 | -0.11% |
| Jan 24, 2021 | $ 0.000401 | +0.03% |
| Jan 23, 2021 | $ 0.0004 | +0.05% |
| Jan 22, 2021 | $ 0.0004 | +0.67% |
| Jan 21, 2021 | $ 0.000397 | -0.74% |
| Jan 20, 2021 | $ 0.0004 | -0.06% |
| Jan 19, 2021 | $ 0.0004 | -0.01% |
| Jan 18, 2021 | $ 0.0004 | +0.16% |
| Jan 17, 2021 | $ 0.0004 | -0.09% |
| Jan 16, 2021 | $ 0.0004 | +0.20% |
| Jan 15, 2021 | $ 0.000399 | -0.06% |
| Jan 14, 2021 | $ 0.000399 | -0.13% |
| Jan 13, 2021 | $ 0.0004 | +0.02% |
| Jan 12, 2021 | $ 0.0004 | -0.09% |
| Jan 11, 2021 | $ 0.0004 | -0.07% |
| Jan 10, 2021 | $ 0.000401 | -0.09% |
| Jan 9, 2021 | $ 0.000401 | +0.24% |
| Jan 8, 2021 | $ 0.0004 | +0.24% |
| Jan 7, 2021 | $ 0.000399 | -0.42% |
| Jan 6, 2021 | $ 0.000401 | -0.11% |
| Jan 5, 2021 | $ 0.000401 | +0.34% |