Coinranking
AKT Historical Data
AKT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 2020 | $0.0011 | +0.01% | ||
| Jul 9, 2020 | $0.0011 | -0.10% | ||
| Jul 8, 2020 | $0.0011 | -0.07% | ||
| Jul 7, 2020 | $0.0011 | +0.06% | ||
| Jul 6, 2020 | $0.0011 | -0.24% | ||
| Jul 5, 2020 | $0.00111 | +0.04% | ||
| Jul 4, 2020 | $0.0011 | -0.02% | ||
| Jul 3, 2020 | $0.0011 | +0.19% | ||
| Jul 2, 2020 | $0.0011 | +0.20% | ||
| Jul 1, 2020 | $0.0011 | +0.02% | ||
| Jun 30, 2020 | $0.0011 | -0.04% | ||
| Jun 29, 2020 | $0.0011 | -0.26% | ||
| Jun 28, 2020 | $0.0011 | +0.10% | ||
| Jun 27, 2020 | $0.0011 | -0.09% | ||
| Jun 26, 2020 | $0.0011 | +0.03% | ||
| Jun 25, 2020 | $0.0011 | +0.34% | ||
| Jun 24, 2020 | $0.0011 | +0.12% | ||
| Jun 23, 2020 | $0.0011 | -0.19% | ||
| Jun 22, 2020 | $0.0011 | -0.12% | ||
| Jun 21, 2020 | $0.0011 | -0.03% | ||
| Jun 20, 2020 | $0.0011 | +0.26% | ||
| Jun 19, 2020 | $0.0011 | -0.03% | ||
| Jun 18, 2020 | $0.0011 | -0.64% | ||
| Jun 17, 2020 | $0.00111 | +0.71% | ||
| Jun 16, 2020 | $0.0011 | +0.01% | ||
| Jun 15, 2020 | $0.0011 | -0.06% | ||
| Jun 14, 2020 | $0.0011 | -2.08% | ||
| Jun 13, 2020 | $0.00113 | +0.78% | ||
| Jun 12, 2020 | $0.00112 | -14.89% | ||
| Jun 11, 2020 | $0.00131 | -0.54% | ||
| Jun 10, 2020 | $0.00132 | -0.08% | ||
| Jun 9, 2020 | $0.00132 | +0.74% | ||
| Jun 8, 2020 | $0.00131 | -7.74% | ||
| Jun 7, 2020 | $0.00142 | -0.41% | ||
| Jun 6, 2020 | $0.00143 | +0.51% | ||
| Jun 5, 2020 | $0.00142 | +0.36% | ||
| Jun 4, 2020 | $0.00141 | -0.38% | ||
| Jun 3, 2020 | $0.00142 | +8.00% | ||
| Jun 2, 2020 | $0.00131 | +0.12% | ||
| Jun 1, 2020 | $0.00131 | +0.81% | ||
| May 31, 2020 | $0.0013 | +0.30% | ||
| May 30, 2020 | $0.0013 | -0.45% | ||
| May 29, 2020 | $0.0013 | -7.12% | ||
| May 28, 2020 | $0.0014 | +0.11% | ||
| May 27, 2020 | $0.0014 | +7.77% | ||
| May 26, 2020 | $0.0013 | +0.30% | ||
| May 25, 2020 | $0.0013 | +0.05% | ||
| May 24, 2020 | $0.0013 | -0.41% | ||
| May 23, 2020 | $0.0013 | +0.05% | ||
| May 22, 2020 | $0.0013 | +0.05% | ||