Coinranking
AKT Historical Data
AKT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2020 | $0.0013 | +0.12% | ||
| May 20, 2020 | $0.0013 | +0.02% | ||
| May 19, 2020 | $0.0013 | -7.18% | ||
| May 18, 2020 | $0.0014 | +7.65% | ||
| May 17, 2020 | $0.0013 | +0.14% | ||
| May 16, 2020 | $0.0013 | -0.44% | ||
| May 15, 2020 | $0.00131 | +0.64% | ||
| May 14, 2020 | $0.0013 | -0.01% | ||
| May 13, 2020 | $0.0013 | -0.35% | ||
| May 12, 2020 | $0.0013 | +0.05% | ||
| May 11, 2020 | $0.0013 | -0.03% | ||
| May 10, 2020 | $0.0013 | -0.20% | ||
| May 9, 2020 | $0.0013 | +0.05% | ||
| May 8, 2020 | $0.0013 | +0.12% | ||
| May 7, 2020 | $0.0013 | -0.16% | ||
| May 6, 2020 | $0.0013 | +0.38% | ||
| May 5, 2020 | $0.0013 | -0.31% | ||
| May 4, 2020 | $0.0013 | +0.10% | ||
| May 3, 2020 | $0.0013 | +0.14% | ||
| May 2, 2020 | $0.0013 | -0.33% | ||
| May 1, 2020 | $0.0013 | +0.17% | ||
| Apr 30, 2020 | $0.0013 | -0.24% | ||
| Apr 29, 2020 | $0.0013 | -7.19% | ||
| Apr 28, 2020 | $0.0014 | +0.07% | ||
| Apr 27, 2020 | $0.0014 | +0.18% | ||
| Apr 26, 2020 | $0.0014 | +7.92% | ||
| Apr 25, 2020 | $0.0013 | -0.40% | ||
| Apr 24, 2020 | $0.0013 | -0.35% | ||
| Apr 23, 2020 | $0.00131 | -6.74% | ||
| Apr 22, 2020 | $0.0014 | -0.02% | ||
| Apr 21, 2020 | $0.0014 | +0.24% | ||
| Apr 20, 2020 | $0.0014 | -0.27% | ||
| Apr 19, 2020 | $0.0014 | +7.97% | ||
| Apr 18, 2020 | $0.0013 | -7.32% | ||
| Apr 17, 2020 | $0.0014 | +0.10% | ||
| Apr 16, 2020 | $0.0014 | +0.07% | ||
| Apr 15, 2020 | $0.0014 | -26.15% | ||
| Apr 14, 2020 | $0.0019 | +18.43% | ||
| Apr 13, 2020 | $0.0016 | -0.43% | ||
| Apr 12, 2020 | $0.00161 | +0.62% | ||
| Apr 11, 2020 | $0.0016 | +44.97% | ||
| Apr 10, 2020 | $0.0011 | -0.04% | ||
| Apr 9, 2020 | $0.0011 | +0.24% | ||
| Apr 8, 2020 | $0.0011 | -0.13% | ||
| Apr 7, 2020 | $0.0011 | -0.08% | ||
| Apr 6, 2020 | $0.0011 | -0.05% | ||
| Apr 5, 2020 | $0.0011 | -15.45% | ||
| Apr 4, 2020 | $0.0013 | +0.08% | ||
| Apr 3, 2020 | $0.0013 | +0.06% | ||
| Apr 2, 2020 | $0.0013 | -7.84% | ||