Coinranking
AKT Historical Data
AKT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2020 | $0.00141 | -17.00% | ||
| Mar 31, 2020 | $0.0017 | +13.32% | ||
| Mar 30, 2020 | $0.0015 | -11.83% | ||
| Mar 29, 2020 | $0.0017 | +13.50% | ||
| Mar 28, 2020 | $0.0015 | -6.49% | ||
| Mar 27, 2020 | $0.0016 | +14.75% | ||
| Mar 26, 2020 | $0.0014 | -6.99% | ||
| Mar 25, 2020 | $0.0015 | +7.02% | ||
| Mar 24, 2020 | $0.00141 | -6.45% | ||
| Mar 23, 2020 | $0.0015 | -16.61% | ||
| Mar 22, 2020 | $0.0018 | -0.17% | ||
| Mar 21, 2020 | $0.0018 | +5.97% | ||
| Mar 20, 2020 | $0.0017 | -4.99% | ||
| Mar 19, 2020 | $0.00179 | +7.04% | ||
| Mar 18, 2020 | $0.00168 | -4.95% | ||
| Mar 17, 2020 | $0.00176 | +9.71% | ||
| Mar 16, 2020 | $0.00161 | +0.37% | ||
| Mar 15, 2020 | $0.0016 | +0.25% | ||
| Mar 14, 2020 | $0.0016 | +22.38% | ||
| Mar 13, 2020 | $0.00131 | -13.21% | ||
| Mar 12, 2020 | $0.00151 | +0.60% | ||
| Mar 11, 2020 | $0.0015 | +24.98% | ||
| Mar 10, 2020 | $0.0012 | -33.36% | ||
| Mar 9, 2020 | $0.0018 | +0.03% | ||
| Mar 8, 2020 | $0.0018 | +20.23% | ||
| Mar 7, 2020 | $0.0015 | -42.31% | ||
| Mar 6, 2020 | $0.0026 | -18.80% | ||
| Mar 5, 2020 | $0.00321 | +99.86% | ||
| Mar 4, 2020 | $0.0016 | +0.03% | ||
| Mar 3, 2020 | $0.0016 | -44.75% | ||
| Mar 2, 2020 | $0.0029 | -60.33% | ||
| Mar 1, 2020 | $0.00731 | -24.17% | ||
| Feb 29, 2020 | $0.00963 | +11.89% | ||
| Feb 28, 2020 | $0.00859 | -3.55% | ||
| Feb 27, 2020 | $0.00891 | -12.02% | ||
| Feb 26, 2020 | $0.0101 | -12.77% | ||
| Feb 25, 2020 | $0.0116 | -1.88% | ||
| Feb 24, 2020 | $0.0118 | -0.70% | ||
| Feb 23, 2020 | $0.0119 | +1.50% | ||
| Feb 22, 2020 | $0.0117 | +4.57% | ||
| Feb 21, 2020 | $0.0112 | -0.83% | ||
| Feb 20, 2020 | $0.0113 | -9.62% | ||
| Feb 19, 2020 | $0.0125 | +7.82% | ||
| Feb 18, 2020 | $0.0116 | -10.05% | ||
| Feb 17, 2020 | $0.0129 | +8.48% | ||
| Feb 16, 2020 | $0.0119 | -11.84% | ||
| Feb 15, 2020 | $0.0135 | -7.60% | ||
| Feb 14, 2020 | $0.0146 | -0.69% | ||
| Feb 13, 2020 | $0.0147 | -17.54% | ||
| Feb 12, 2020 | $0.0178 | +9.23% | ||