Sparkle Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0000936
+3.12%
$ -- $ 10.71 million
Nov 23, 5 AM $ 0.0000912
+12.34%
$ -- $ 10.67 million
Nov 23, 4 AM $ 0.0000792
+1.82%
$ -- $ 10.62 million
Nov 23, 3 AM $ 0.000077
+11.67%
$ -- $ 10.46 million
Nov 23, 2 AM $ 0.0000677
+3.62%
$ -- $ 10.36 million
Nov 23, 1 AM $ 0.0000646
+16.03%
$ -- $ 10.18 million
Nov 23, 12 AM $ 0.0000545
+2.92%
$ -- $ 10.04 million
Nov 22, 11 PM $ 0.0000526
+14.49%
$ -- $ 9.91 million
Nov 22, 10 PM $ 0.0000449
+2.26%
$ -- $ 9.85 million
Nov 22, 9 PM $ 0.0000433
+15.30%
$ -- $ 9.66 million
Nov 22, 8 PM $ 0.0000366
+0.60%
$ -- $ 9.56 million
Nov 22, 7 PM $ 0.0000359
+18.29%
$ -- $ 9.52 million
Nov 22, 6 PM $ 0.0000293
+8.96%
$ -- $ 9.39 million
Nov 22, 5 PM $ 0.0000266
+23.59%
$ -- $ 9.26 million
Nov 22, 4 PM $ 0.0000208
+4.30%
$ -- $ 9.19 million
Nov 22, 3 PM $ 0.0000196
+29.99%
$ -- $ 9.01 million
Nov 22, 2 PM $ 0.0000143
+5.41%
$ -- $ 8.95 million
Nov 22, 1 PM $ 0.0000134
+22.81%
$ -- $ 8.79 million
Nov 22, 12 PM $ 0.0000103
+15.32%
$ -- $ 8.72 million
Download