Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Core Historical Data

BTCC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2019 $0.0000878
-9.74%
$1,845 $0
Sep 22, 2019 $0.0000997
-0.62%
$2,093 $0.01
Sep 21, 2019 $0.0001
-1.32%
$2,106 $0.01
Sep 17, 2019 $0.000102
-0.20%
$2,144 $0
Sep 16, 2019 $0.000102
+0.08%
$2,150 $0
Sep 15, 2019 $0.000102
-0.11%
$2,148 $0.1
Sep 14, 2019 $0.000102
+0.41%
$2,151 $0
Sep 13, 2019 $0.000102
+0.22%
$2,142 $0
Sep 12, 2019 $0.000103
+1.90%
$2,154 $0
Sep 11, 2019 $0.0001
+0.53%
$2,109 $0
Sep 10, 2019 $0.0001
-2.80%
$2,101 $0
Sep 9, 2019 $0.000103
-0.75%
$2,158 $40
Sep 8, 2019 $0.000104
-0.73%
$2,174 $21
Sep 7, 2019 $0.000104
+1.33%
$2,190 $0
Sep 6, 2019 $0.000103
-1.99%
$2,163 $0
Sep 5, 2019 $0.000105
-0.04%
$2,207 $4
Sep 4, 2019 $0.000105
-1.40%
$2,202 $0
Sep 3, 2019 $0.000106
+2.91%
$2,233 $0
Sep 2, 2019 $0.000103
+6.09%
$2,170 $0
Sep 1, 2019 $0.0000962
+0.22%
$2,020 $0.001
Aug 31, 2019 $0.000096
-0.05%
$2,016 $0.001
Aug 30, 2019 $0.000096
+0.80%
$2,017 $0
Aug 29, 2019 $0.0000953
-2.47%
$2,000 $1
Aug 28, 2019 $0.0000977
-3.62%
$2,051 $0
Aug 27, 2019 $0.000101
-2.18%
$2,128 $1
Aug 26, 2019 $0.000103
+2.01%
$2,168 $1
Aug 25, 2019 $0.000101
-0.03%
$2,125 $0
Aug 24, 2019 $0.000101
-2.84%
$2,125 $1
Aug 23, 2019 $0.000104
+2.98%
$2,187 $5
Aug 22, 2019 $0.000101
+2.37%
$2,124 $1
Aug 21, 2019 $0.000102
-5.17%
$2,139 $0
Aug 20, 2019 $0.000107
-1.81%
$2,256 $0
Aug 19, 2019 $0.000109
+5.23%
$2,285 $21
Aug 17, 2019 $0.000104
+0.06%
$2,184 $0
Aug 16, 2019 $0.000103
+0.27%
$2,173 $0.01
Aug 15, 2019 $0.000103
+2.03%
$2,157 $0.01
Aug 14, 2019 $0.0001
-7.14%
$2,108 $0.01
Aug 13, 2019 $0.000108
-3.05%
$2,270 $0
Aug 11, 2019 $0.000112
+0.18%
$2,361 $0.1
Aug 10, 2019 $0.000112
-3.66%
$2,357 $0.1
Aug 9, 2019 $0.000117
+0.26%
$2,451 $0
Aug 8, 2019 $0.000117
-0.43%
$2,467 $0
Aug 7, 2019 $0.000118
+4.01%
$2,478 $0
Aug 6, 2019 $0.000113
-0.91%
$2,383 $0
Aug 5, 2019 $0.000111
+1.47%
$2,337 $0.001
Aug 4, 2019 $0.00011
+1.68%
$2,303 $0.001
Aug 3, 2019 $0.000108
+3.05%
$2,265 $0.001
Aug 2, 2019 $0.000105
+0.88%
$2,198 $0
Aug 1, 2019 $0.000104
+3.51%
$2,179 $0
Jul 31, 2019 $0.0001
+4.10%
$2,105 $0