Bitcoin Core Historical Data

BTCC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0000962
+0.43%
$ 2,020 $ 0
Jul 28, 2019 $ 0.0000958
+0.95%
$ 2,012 $ 0
Jul 27, 2019 $ 0.0000949
-3.47%
$ 1,993 $ 0
Jul 26, 2019 $ 0.0000983
-0.53%
$ 2,064 $ 0
Jul 25, 2019 $ 0.0000988
-1.94%
$ 2,075 $ 1
Jul 24, 2019 $ 0.0000985
+0.13%
$ 2,069 $ 0.001
Jul 23, 2019 $ 0.0000984
-4.56%
$ 2,066 $ 0.001
Jul 22, 2019 $ 0.000103
-1.75%
$ 2,165 $ 0
Jul 21, 2019 $ 0.000105
-1.69%
$ 2,203 $ 0.01
Jul 20, 2019 $ 0.000107
+1.25%
$ 2,241 $ 0
Jul 19, 2019 $ 0.000106
-0.40%
$ 2,235 $ 0
Jul 18, 2019 $ 0.000107
+10.73%
$ 2,244 $ 0
Jul 17, 2019 $ 0.0000965
-2.69%
$ 2,026 $ 0
Jul 16, 2019 $ 0.000105
-3.89%
$ 2,199 $ 0.01
Jul 15, 2019 $ 0.000109
+4.59%
$ 2,288 $ 5
Jul 14, 2019 $ 0.000104
-8.42%
$ 2,187 $ 10
Jul 13, 2019 $ 0.000114
-2.97%
$ 2,388 $ 0
Jul 12, 2019 $ 0.000117
+3.24%
$ 2,462 $ 0
Jul 11, 2019 $ 0.000114
-5.45%
$ 2,384 $ 34
Jul 10, 2019 $ 0.00012
-3.09%
$ 2,521 $ 0.01
Jul 9, 2019 $ 0.000124
+2.33%
$ 2,602 $ 0
Jul 8, 2019 $ 0.000121
+6.71%
$ 2,543 $ 1
Jul 7, 2019 $ 0.000114
+2.78%
$ 2,402 $ 0.01
Jul 6, 2019 $ 0.000111
+1.93%
$ 2,337 $ 0
Jul 5, 2019 $ 0.000109
-1.61%
$ 2,293 $ 0
Jul 4, 2019 $ 0.000111
-5.29%
$ 2,330 $ 0
Jul 3, 2019 $ 0.000117
+9.76%
$ 2,460 $ 0
Jul 2, 2019 $ 0.000107
+1.48%
$ 2,242 $ 0
Jul 1, 2019 $ 0.000105
-2.75%
$ 2,209 $ 0.1
Jun 30, 2019 $ 0.000108
-8.21%
$ 2,271 $ 0.1
Jun 29, 2019 $ 0.000118
-3.68%
$ 2,475 $ 0.01
Jun 28, 2019 $ 0.000122
+11.24%
$ 2,569 $ 0.01
Jun 27, 2019 $ 0.00011
-13.76%
$ 2,310 $ 0.01
Jun 26, 2019 $ 0.000128
+11.02%
$ 2,678 $ 0
Jun 25, 2019 $ 0.000115
+6.60%
$ 2,412 $ 0
Jun 24, 2019 $ 0.000108
+1.28%
$ 2,263 $ 5
Jun 23, 2019 $ 0.000106
+2.48%
$ 2,234 $ 1
Jun 22, 2019 $ 0.000104
+4.47%
$ 2,180 $ 31
Jun 21, 2019 $ 0.0000994
+5.23%
$ 2,087 $ 30
Jun 20, 2019 $ 0.0000944
+2.77%
$ 1,983 $ 1
Jun 19, 2019 $ 0.0000919
+2.22%
$ 1,930 $ 0
Jun 18, 2019 $ 0.0000899
-2.50%
$ 1,888 $ 10
Jun 17, 2019 $ 0.0000922
+3.96%
$ 1,936 $ 0.01
Jun 16, 2019 $ 0.0000887
+2.01%
$ 1,862 $ 0
Jun 15, 2019 $ 0.0000869
+0.90%
$ 1,826 $ 0
Jun 14, 2019 $ 0.0000862
+5.66%
$ 1,809 $ 0
Jun 13, 2019 $ 0.0000815
+1.44%
$ 1,712 $ 0
Jun 12, 2019 $ 0.0000804
+2.53%
$ 1,688 $ 2
Jun 11, 2019 $ 0.0000784
-1.43%
$ 1,647 $ 64
Jun 10, 2019 $ 0.0000795
+3.96%
$ 1,670 $ 21