Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Core Historical Data

BTCC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2019 $0.0000765
-3.68%
$1,607 $1
Jun 8, 2019 $0.0000794
-0.34%
$1,668 $0
Jun 7, 2019 $0.0000797
+2.52%
$1,674 $3
Jun 6, 2019 $0.0000777
-0.07%
$1,633 $2
Jun 5, 2019 $0.0000778
+1.64%
$1,634 $1
Jun 4, 2019 $0.0000765
-6.19%
$1,607 $0.1
Jun 3, 2019 $0.0000816
-5.96%
$1,713 $0
Jun 2, 2019 $0.0000868
+2.07%
$1,822 $0.01
Jun 1, 2019 $0.000085
-0.09%
$1,785 $0
May 31, 2019 $0.0000851
+3.32%
$1,787 $2
May 30, 2019 $0.0000823
-4.20%
$1,729 $0
May 29, 2019 $0.000086
-0.23%
$1,805 $0.0001
May 28, 2019 $0.0000862
-0.69%
$1,809 $11
May 27, 2019 $0.0000868
+1.24%
$1,822 $12
May 26, 2019 $0.0000857
+8.05%
$1,800 $2
May 25, 2019 $0.0000793
+0.49%
$1,666 $6
May 24, 2019 $0.0000789
+0.69%
$1,657 $0
May 23, 2019 $0.0000784
+2.00%
$1,646 $0
May 22, 2019 $0.0000769
-2.67%
$1,614 $77
May 21, 2019 $0.000079
-0.60%
$1,658 $0.01
May 20, 2019 $0.0000794
-1.95%
$1,668 $0
May 19, 2019 $0.000081
+12.09%
$1,702 $0
May 18, 2019 $0.0000723
-0.63%
$1,518 $0.1
May 17, 2019 $0.0000727
-6.22%
$1,528 $1
May 16, 2019 $0.0000776
-3.98%
$1,629 $4
May 15, 2019 $0.0000808
+2.45%
$1,697 $6
May 14, 2019 $0.0000789
+2.92%
$1,656 $0
May 13, 2019 $0.0000766
+10.93%
$1,609 $0
May 12, 2019 $0.0000691
-2.29%
$1,451 $0.1
May 11, 2019 $0.0000707
+11.40%
$1,485 $0.1
May 10, 2019 $0.0000635
+4.18%
$1,333 $0
May 9, 2019 $0.0000609
+3.38%
$1,279 $0
May 8, 2019 $0.0000589
+2.03%
$1,237 $1
May 7, 2019 $0.0000578
+2.29%
$1,213 $0
May 6, 2019 $0.0000565
-1.00%
$1,186 $0.1
May 5, 2019 $0.000057
-0.40%
$1,198 $0
May 4, 2019 $0.0000573
+2.36%
$1,202 $0.1
May 3, 2019 $0.0000559
+3.32%
$1,175 $19
May 2, 2019 $0.0000541
+2.03%
$1,137 $0
May 1, 2019 $0.0000531
+0.72%
$1,114 $0.1
Apr 30, 2019 $0.0000527
+1.75%
$1,106 $0.01
Apr 29, 2019 $0.0000518
-0.62%
$1,087 $0
Apr 28, 2019 $0.000052
-0.53%
$1,091 $0
Apr 27, 2019 $0.0000523
+0.41%
$1,097 $0.1
Apr 26, 2019 $0.000052
-0.25%
$1,093 $0.01
Apr 25, 2019 $0.0000522
-3.50%
$1,096 $0.01
Apr 24, 2019 $0.0000541
-2.25%
$1,135 $0
Apr 23, 2019 $0.0000553
+3.66%
$1,161 $0
Apr 22, 2019 $0.0000533
+1.79%
$1,120 $0
Apr 21, 2019 $0.0000524
-0.89%
$1,101 $0