Bitcoin Core Historical Data

BTCC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.0000765
-3.68%
$ 1,607 $ 1
Jun 8, 2019 $ 0.0000794
-0.34%
$ 1,668 $ 0
Jun 7, 2019 $ 0.0000797
+2.52%
$ 1,674 $ 3
Jun 6, 2019 $ 0.0000777
-0.07%
$ 1,633 $ 2
Jun 5, 2019 $ 0.0000778
+1.64%
$ 1,634 $ 1
Jun 4, 2019 $ 0.0000765
-6.19%
$ 1,607 $ 0.1
Jun 3, 2019 $ 0.0000816
-5.96%
$ 1,713 $ 0
Jun 2, 2019 $ 0.0000868
+2.07%
$ 1,822 $ 0.01
Jun 1, 2019 $ 0.000085
-0.09%
$ 1,785 $ 0
May 31, 2019 $ 0.0000851
+3.32%
$ 1,787 $ 2
May 30, 2019 $ 0.0000823
-4.20%
$ 1,729 $ 0
May 29, 2019 $ 0.000086
-0.23%
$ 1,805 $ 0.0001
May 28, 2019 $ 0.0000862
-0.69%
$ 1,809 $ 11
May 27, 2019 $ 0.0000868
+1.24%
$ 1,822 $ 12
May 26, 2019 $ 0.0000857
+8.05%
$ 1,800 $ 2
May 25, 2019 $ 0.0000793
+0.49%
$ 1,666 $ 6
May 24, 2019 $ 0.0000789
+0.69%
$ 1,657 $ 0
May 23, 2019 $ 0.0000784
+2.00%
$ 1,646 $ 0
May 22, 2019 $ 0.0000769
-2.67%
$ 1,614 $ 77
May 21, 2019 $ 0.000079
-0.60%
$ 1,658 $ 0.01
May 20, 2019 $ 0.0000794
-1.95%
$ 1,668 $ 0
May 19, 2019 $ 0.000081
+12.09%
$ 1,702 $ 0
May 18, 2019 $ 0.0000723
-0.63%
$ 1,518 $ 0.1
May 17, 2019 $ 0.0000727
-6.22%
$ 1,528 $ 1
May 16, 2019 $ 0.0000776
-3.98%
$ 1,629 $ 4
May 15, 2019 $ 0.0000808
+2.45%
$ 1,697 $ 6
May 14, 2019 $ 0.0000789
+2.92%
$ 1,656 $ 0
May 13, 2019 $ 0.0000766
+10.93%
$ 1,609 $ 0
May 12, 2019 $ 0.0000691
-2.29%
$ 1,451 $ 0.1
May 11, 2019 $ 0.0000707
+11.40%
$ 1,485 $ 0.1
May 10, 2019 $ 0.0000635
+4.18%
$ 1,333 $ 0
May 9, 2019 $ 0.0000609
+3.38%
$ 1,279 $ 0
May 8, 2019 $ 0.0000589
+2.03%
$ 1,237 $ 1
May 7, 2019 $ 0.0000578
+2.29%
$ 1,213 $ 0
May 6, 2019 $ 0.0000565
-1.00%
$ 1,186 $ 0.1
May 5, 2019 $ 0.000057
-0.40%
$ 1,198 $ 0
May 4, 2019 $ 0.0000573
+2.36%
$ 1,202 $ 0.1
May 3, 2019 $ 0.0000559
+3.32%
$ 1,175 $ 19
May 2, 2019 $ 0.0000541
+2.03%
$ 1,137 $ 0
May 1, 2019 $ 0.0000531
+0.72%
$ 1,114 $ 0.1
Apr 30, 2019 $ 0.0000527
+1.75%
$ 1,106 $ 0.01
Apr 29, 2019 $ 0.0000518
-0.62%
$ 1,087 $ 0
Apr 28, 2019 $ 0.000052
-0.53%
$ 1,091 $ 0
Apr 27, 2019 $ 0.0000523
+0.41%
$ 1,097 $ 0.1
Apr 26, 2019 $ 0.000052
-0.25%
$ 1,093 $ 0.01
Apr 25, 2019 $ 0.0000522
-3.50%
$ 1,096 $ 0.01
Apr 24, 2019 $ 0.0000541
-2.25%
$ 1,135 $ 0
Apr 23, 2019 $ 0.0000553
+3.66%
$ 1,161 $ 0
Apr 22, 2019 $ 0.0000533
+1.79%
$ 1,120 $ 0
Apr 21, 2019 $ 0.0000524
-0.89%
$ 1,101 $ 0