Bitcoin Core Historical Data

BTCC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.0000529
+1.23%
$ 1,110 $ 0
Apr 19, 2019 $ 0.0000522
-1.06%
$ 1,097 $ 0
Apr 18, 2019 $ 0.0000528
+1.01%
$ 1,109 $ 0
Apr 17, 2019 $ 0.0000523
+0.46%
$ 1,098 $ 2
Apr 16, 2019 $ 0.000052
+3.14%
$ 1,093 $ 0
Apr 15, 2019 $ 0.0000504
-1.74%
$ 1,059 $ 11
Apr 14, 2019 $ 0.000051
+0.49%
$ 1,071 $ 0.01
Apr 13, 2019 $ 0.0000507
-0.23%
$ 1,066 $ 0
Apr 12, 2019 $ 0.0000505
+0.18%
$ 1,061 $ 0.01
Apr 11, 2019 $ 0.0000504
-4.98%
$ 1,059 $ 0.01
Apr 10, 2019 $ 0.0000531
+2.40%
$ 1,115 $ 0.001
Apr 9, 2019 $ 0.0000518
-1.65%
$ 1,089 $ 0.001
Apr 8, 2019 $ 0.0000527
+1.44%
$ 1,107 $ 0.1
Apr 7, 2019 $ 0.000052
+2.93%
$ 1,091 $ 1
Apr 6, 2019 $ 0.0000505
+0.51%
$ 1,060 $ 0
Apr 5, 2019 $ 0.0000502
+2.24%
$ 1,055 $ 0
Apr 4, 2019 $ 0.0000491
-0.85%
$ 1,032 $ 1
Apr 3, 2019 $ 0.0000496
+2.51%
$ 1,041 $ 18
Apr 2, 2019 $ 0.0000483
+15.74%
$ 1,015 $ 0.001
Apr 1, 2019 $ 0.0000418
+1.33%
$ 877 $ 0
Mar 31, 2019 $ 0.0000412
-1.28%
$ 866 $ 0
Mar 26, 2019 $ 0.0000398
+0.36%
$ 835 $ 0
Mar 25, 2019 $ 0.0000396
-1.69%
$ 831 $ 0
Mar 24, 2019 $ 0.0000403
-0.59%
$ 845 $ 10
Mar 23, 2019 $ 0.0000405
+0.51%
$ 851 $ 41
Mar 22, 2019 $ 0.0000404
+0.21%
$ 848 $ 0.0001
Mar 21, 2019 $ 0.0000403
-1.29%
$ 846 $ 0.0001
Mar 20, 2019 $ 0.0000408
+1.14%
$ 858 $ 0
Mar 18, 2019 $ 0.0000403
-0.13%
$ 847 $ 137
Mar 17, 2019 $ 0.0000403
-0.52%
$ 846 $ 137
Mar 16, 2019 $ 0.0000405
+2.21%
$ 851 $ 0
Mar 15, 2019 $ 0.0000396
+0.99%
$ 832 $ 0
Mar 14, 2019 $ 0.0000392
+0.42%
$ 824 $ 1
Mar 13, 2019 $ 0.0000391
-0.70%
$ 820 $ 0
Mar 12, 2019 $ 0.0000394
+0.53%
$ 827 $ 1
Mar 11, 2019 $ 0.0000392
-1.44%
$ 822 $ 1
Mar 10, 2019 $ 0.0000398
-0.25%
$ 835 $ 0
Mar 9, 2019 $ 0.0000399
-1.19%
$ 838 $ 4
Mar 8, 2019 $ 0.0000404
+1.92%
$ 848 $ 0
Mar 7, 2019 $ 0.0000396
+0.42%
$ 832 $ 0
Mar 6, 2019 $ 0.0000394
-0.13%
$ 828 $ 0.1
Mar 5, 2019 $ 0.0000395
+3.79%
$ 829 $ 1
Mar 4, 2019 $ 0.000038
-1.93%
$ 799 $ 0
Mar 3, 2019 $ 0.0000388
-1.08%
$ 815 $ 0
Mar 2, 2019 $ 0.0000392
+0.54%
$ 824 $ 2
Mar 1, 2019 $ 0.000039
+0.49%
$ 819 $ 0.1
Feb 28, 2019 $ 0.0000388
+0.86%
$ 815 $ 0.1
Feb 27, 2019 $ 0.0000385
-0.92%
$ 808 $ 0
Feb 26, 2019 $ 0.0000389
-0.82%
$ 816 $ 0.1
Feb 25, 2019 $ 0.0000392
+3.11%
$ 823 $ 0