Bitcoin Core Historical Data

BTCC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.000038
-9.38%
$ 798 $ 0
Feb 23, 2019 $ 0.0000419
+4.08%
$ 880 $ 0
Feb 22, 2019 $ 0.0000403
+1.22%
$ 846 $ 6
Feb 21, 2019 $ 0.0000398
-1.25%
$ 836 $ 0.01
Feb 20, 2019 $ 0.0000403
+1.77%
$ 847 $ 0
Feb 19, 2019 $ 0.0000396
+0.47%
$ 832 $ 0.1
Feb 18, 2019 $ 0.0000395
+6.49%
$ 829 $ 4
Feb 17, 2019 $ 0.0000371
+1.90%
$ 778 $ 4
Feb 16, 2019 $ 0.0000364
+0.09%
$ 764 $ 1
Feb 15, 2019 $ 0.0000363
+0.41%
$ 763 $ 0
Feb 14, 2019 $ 0.0000362
-0.13%
$ 760 $ 4
Feb 13, 2019 $ 0.0000363
-0.41%
$ 761 $ 0
Feb 12, 2019 $ 0.0000364
+0.43%
$ 764 $ 1
Feb 11, 2019 $ 0.0000362
-1.92%
$ 761 $ 0.1
Feb 10, 2019 $ 0.000037
+0.83%
$ 776 $ 20
Feb 9, 2019 $ 0.0000367
+0.02%
$ 770 $ 4
Feb 8, 2019 $ 0.0000367
+8.43%
$ 770 $ 0
Feb 7, 2019 $ 0.0000338
-0.72%
$ 710 $ 0.1
Feb 6, 2019 $ 0.0000341
-1.65%
$ 716 $ 1
Feb 5, 2019 $ 0.0000347
+0.53%
$ 728 $ 0
Feb 4, 2019 $ 0.0000345
-0.26%
$ 724 $ 0.1
Feb 3, 2019 $ 0.0000346
-1.32%
$ 726 $ 0
Feb 2, 2019 $ 0.000035
+0.60%
$ 735 $ 1
Feb 1, 2019 $ 0.0000348
+1.13%
$ 731 $ 2
Jan 31, 2019 $ 0.0000344
-0.99%
$ 723 $ 0
Jan 30, 2019 $ 0.0000348
+1.45%
$ 730 $ 1
Jan 29, 2019 $ 0.0000343
-1.04%
$ 720 $ 0
Jan 28, 2019 $ 0.0000346
-2.88%
$ 727 $ 1
Jan 27, 2019 $ 0.0000357
-0.41%
$ 749 $ 1
Jan 26, 2019 $ 0.0000358
-0.24%
$ 752 $ 4
Jan 25, 2019 $ 0.0000359
-0.43%
$ 754 $ 1
Jan 24, 2019 $ 0.0000361
+0.83%
$ 757 $ 28
Dec 18, 2018 $ 0.0000354
+0.51%
$ 743 $ 18
Dec 17, 2018 $ 0.0000352
+9.69%
$ 739 $ 17
Dec 16, 2018 $ 0.0000321
+0.25%
$ 674 $ 0
Dec 15, 2018 $ 0.000032
-0.21%
$ 673 $ 29
Dec 14, 2018 $ 0.0000321
-2.10%
$ 674 $ 57
Dec 13, 2018 $ 0.0000328
-5.05%
$ 688 $ 19
Dec 12, 2018 $ 0.0000345
+2.64%
$ 725 $ 0
Dec 11, 2018 $ 0.0000336
-1.82%
$ 706 $ 6
Dec 10, 2018 $ 0.0000343
-3.39%
$ 719 $ 1
Dec 9, 2018 $ 0.0000355
+3.97%
$ 746 $ 0
Dec 8, 2018 $ 0.0000342
+0.73%
$ 717 $ 35
Dec 7, 2018 $ 0.0000339
-1.95%
$ 713 $ 17
Dec 6, 2018 $ 0.0000347
-6.42%
$ 728 $ 3
Dec 5, 2018 $ 0.000037
-5.50%
$ 777 $ 27
Dec 4, 2018 $ 0.0000392
+1.45%
$ 823 $ 218
Dec 3, 2018 $ 0.0000386
-6.12%
$ 812 $ 2
Dec 2, 2018 $ 0.000041
-50.79%
$ 861 $ 6
Dec 1, 2018 $ 0.0000832
+108.77%
$ 1,748 $ 130