GAPI Historical Data

GAPI
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.00013
+0.04%
$ -- $ 0.01
Jan 2022 $ 0.000128
-0.85%
$ -- $ 0.001
Dec 2021 $ 0.00013
-0.30%
$ -- $ 19
Oct 2021 $ 0.0018
+0.00%
$ -- $ 0
Sep 2021 $ 0.0018
+0.00%
$ -- $ 4
Aug 2021 $ 0.00191
+0.47%
$ -- $ 2
Jul 2021 $ 0.0019
-0.78%
$ -- $ 4
May 2021 $ 0.002
+5,472.23%
$ -- $ 36
Apr 2021 $ 0.000036
-95.98%
$ -- $ 52,660
Mar 2021 $ 0.00108
+1,173.04%
$ -- $ 62,254
Feb 2021 $ 0.0000849
+1,061.01%
$ -- $ 5,556
Jan 2021 $ 0.0000199
+172.51%
$ -- $ 22
Dec 2020 $ 0.0₅73
+44.66%
$ -- $ 15
Nov 2020 $ 0.0000199
+10.70%
$ -- $ 45
Oct 2020 $ 0.0000193
+1.36%
$ -- $ 4
Sep 2020 $ 0.0000191
-98.36%
$ -- $ 81
Aug 2020 $ 0.03
+20,674.40%
$ -- $ 177
Jul 2020 $ 0.000144
-96.75%
$ -- $ 3
Mar 2020 $ 0.101
-56.05%
$ -- $ 7
Jan 2020 $ 0.271
+311.75%
$ -- $ 618
Dec 2019 $ 0.0167
+512.34%
$ -- $ 270
Nov 2019 $ 0.0969
+2,323.06%
$ -- $ 372
Oct 2019 $ 0.004
+30.15%
$ -- $ 141
Sep 2019 $ 0.00112
-98.59%
$ -- $ 492
Aug 2019 $ 0.0795
-74.31%
$ -- $ 38,657
Jul 2019 $ 0.309
+12.22%
$ -- $ 39,140
Download