GAPI Historical Data

GAPI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.000057
+16.27%
$ -- $ 450
Feb 16, 2021 $ 0.000049
+16.83%
$ -- $ 156
Feb 15, 2021 $ 0.000042
+90.98%
$ -- $ 102
Feb 14, 2021 $ 0.000022
+10.02%
$ -- $ 1
Feb 12, 2021 $ 0.0000101
+0.72%
$ -- $ 0
Feb 11, 2021 $ 0.00001
+36.77%
$ -- $ 0
Jan 26, 2021 $ 0.0000199
-0.53%
$ -- $ 20
Jan 24, 2021 $ 0.0000196
-1.62%
$ -- $ 1
Jan 23, 2021 $ 0.0000199
+0.42%
$ -- $ 1
Jan 6, 2021 $ 0.0000192
-0.08%
$ -- $ 0
Jan 5, 2021 $ 0.0000192
+0.00%
$ -- $ 0
Jan 4, 2021 $ 0.00002
-0.05%
$ -- $ 0
Jan 3, 2021 $ 0.00002
+0.01%
$ -- $ 0
Jan 2, 2021 $ 0.00002
-0.04%
$ -- $ 0
Jan 1, 2021 $ 0.00002
+174.13%
$ -- $ 0
Dec 31, 2020 $ 0.0₅73
-0.01%
$ -- $ 0.00001
Dec 30, 2020 $ 0.00002
+0.03%
$ -- $ 5
Dec 29, 2020 $ 0.00002
+0.16%
$ -- $ 5
Dec 28, 2020 $ 0.0000198
+1.44%
$ -- $ 5
Dec 26, 2020 $ 0.0₅526
-0.02%
$ -- $ 0
Dec 24, 2020 $ 0.0₅526
+0.18%
$ -- $ 0
Dec 23, 2020 $ 0.0₅524
-73.54%
$ -- $ 0
Dec 22, 2020 $ 0.0000198
+0.08%
$ -- $ 0
Dec 19, 2020 $ 0.0₅52
-0.01%
$ -- $ 0
Dec 18, 2020 $ 0.0₅52
+0.01%
$ -- $ 0.00001
Dec 17, 2020 $ 0.0₅52
-73.75%
$ -- $ 0
Dec 16, 2020 $ 0.0000198
+294.98%
$ -- $ 1
Dec 15, 2020 $ 0.0₅501
-0.02%
$ -- $ 0
Dec 3, 2020 $ 0.0₅504
-0.03%
$ -- $ 0
Dec 2, 2020 $ 0.0₅504
-0.04%
$ -- $ 0
Nov 25, 2020 $ 0.0000199
-0.09%
$ -- $ 0
Nov 24, 2020 $ 0.0000199
+283.17%
$ -- $ 1
Nov 19, 2020 $ 0.00002
+0.00%
$ -- $ 1
Nov 18, 2020 $ 0.00002
+0.16%
$ -- $ 1
Nov 17, 2020 $ 0.0000199
+11.12%
$ -- $ 43
Oct 20, 2020 $ 0.0000193
+0.00%
$ -- $ 1
Oct 19, 2020 $ 0.0000193
+0.01%
$ -- $ 1
Oct 18, 2020 $ 0.0000193
+1.67%
$ -- $ 3
Oct 7, 2020 $ 0.0000197
+0.00%
$ -- $ 0
Oct 6, 2020 $ 0.0000197
+0.04%
$ -- $ 0
Oct 5, 2020 $ 0.0000196
+9.13%
$ -- $ 0
Oct 1, 2020 $ 0.0000191
-0.02%
$ -- $ 0
Sep 30, 2020 $ 0.0000191
+0.00%
$ -- $ 0
Sep 29, 2020 $ 0.0000191
+5.84%
$ -- $ 0.1
Sep 21, 2020 $ 0.000019
-0.10%
$ -- $ 0
Sep 20, 2020 $ 0.000019
-0.42%
$ -- $ 0
Sep 19, 2020 $ 0.0000191
+0.06%
$ -- $ 0
Sep 18, 2020 $ 0.0000191
+0.04%
$ -- $ 0
Sep 17, 2020 $ 0.0000191
+26.95%
$ -- $ 2
Sep 16, 2020 $ 0.000015
+0.03%
$ -- $ 0.01