GAPI Historical Data

GAPI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.00001
-0.01%
$ -- $ 0.001
Sep 14, 2020 $ 0.00001
+11.16%
$ -- $ 13
Sep 13, 2020 $ 0.0₆32
+0.05%
$ -- $ 0
Sep 12, 2020 $ 0.0₆32
+0.01%
$ -- $ 0
Sep 6, 2020 $ 0.0₅9
-0.14%
$ -- $ 1
Sep 5, 2020 $ 0.0₅901
+0.06%
$ -- $ 6
Sep 4, 2020 $ 0.0₅898
-0.01%
$ -- $ 10
Sep 3, 2020 $ 0.0₅898
-0.10%
$ -- $ 22
Sep 2, 2020 $ 0.0₅899
-99.22%
$ -- $ 26
Aug 23, 2020 $ 0.03
-0.07%
$ -- $ 0.1
Aug 22, 2020 $ 0.03
+0.04%
$ -- $ 0.1
Aug 21, 2020 $ 0.03
-49.97%
$ -- $ 1
Aug 20, 2020 $ 0.06
+0.01%
$ -- $ 24
Aug 19, 2020 $ 0.062
-0.05%
$ -- $ 0
Aug 18, 2020 $ 0.062
+0.05%
$ -- $ 0
Aug 17, 2020 $ 0.062
-14.20%
$ -- $ 5
Aug 16, 2020 $ 0.0723
+48,086.79%
$ -- $ 147
Aug 1, 2020 $ 0.000145
+0.08%
$ -- $ 0
Jul 31, 2020 $ 0.000144
-87.43%
$ -- $ 0
Jul 30, 2020 $ 0.00115
-0.01%
$ -- $ 0.0₆1
Jul 29, 2020 $ 0.00115
+0.09%
$ -- $ 0.0₆1
Jul 28, 2020 $ 0.00115
-0.02%
$ -- $ 0.0₆1
Jul 14, 2020 $ 0.00799
-0.09%
$ -- $ 0.1
Jul 13, 2020 $ 0.008
+228.62%
$ -- $ 0.1
Jul 12, 2020 $ 0.00243
+996.08%
$ -- $ 2
Jul 4, 2020 $ 0.00218
-0.03%
$ -- $ 0
Jul 3, 2020 $ 0.00218
-50.04%
$ -- $ 0
Jul 2, 2020 $ 0.00437
-1.58%
$ -- $ 1
Mar 31, 2020 $ 0.101
+1.56%
$ -- $ 3
Mar 30, 2020 $ 0.0996
+0.16%
$ -- $ 3
Mar 11, 2020 $ 0.23
-0.01%
$ -- $ 0
Mar 10, 2020 $ 0.23
-0.01%
$ -- $ 0
Mar 3, 2020 $ 0.23
-0.12%
$ -- $ 0
Mar 2, 2020 $ 0.23
+0.14%
$ -- $ 0
Jan 29, 2020 $ 0.271
+0.17%
$ -- $ 0
Jan 28, 2020 $ 0.27
-5.72%
$ -- $ 0
Jan 27, 2020 $ 0.287
+1.80%
$ -- $ 1
Jan 26, 2020 $ 0.282
+0.10%
$ -- $ 1
Jan 25, 2020 $ 0.28
+0.15%
$ -- $ 280
Jan 24, 2020 $ 0.28
-3.48%
$ -- $ 283
Jan 23, 2020 $ 0.29
+340.48%
$ -- $ 30
Jan 22, 2020 $ 0.0658
-0.20%
$ -- $ 0
Jan 9, 2020 $ 0.0322
-40.15%
$ -- $ 3
Jan 8, 2020 $ 0.0539
-18.15%
$ -- $ 9
Jan 7, 2020 $ 0.0658
+0.12%
$ -- $ 10
Dec 23, 2019 $ 0.0167
-61.79%
$ -- $ 2
Dec 22, 2019 $ 0.0437
-7.79%
$ -- $ 15
Dec 19, 2019 $ 0.0443
+34.54%
$ -- $ 3
Dec 18, 2019 $ 0.033
-25.19%
$ -- $ 9
Dec 17, 2019 $ 0.0441
+9.27%
$ -- $ 13