GAPI Historical Data

GAPI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.0403
-39.26%
$ -- $ 128
Dec 5, 2019 $ 0.0784
-0.06%
$ -- $ 18
Dec 4, 2019 $ 0.0784
-0.17%
$ -- $ 18
Dec 3, 2019 $ 0.0785
+118.54%
$ -- $ 18
Dec 2, 2019 $ 0.0359
-13.24%
$ -- $ 22
Dec 1, 2019 $ 0.0414
+1,419.72%
$ -- $ 26
Nov 18, 2019 $ 0.0969
-0.01%
$ -- $ 4
Nov 17, 2019 $ 0.0969
-0.03%
$ -- $ 31
Nov 15, 2019 $ 0.0991
+0.07%
$ -- $ 10
Nov 14, 2019 $ 0.099
+0.01%
$ -- $ 10
Nov 13, 2019 $ 0.099
+0.01%
$ -- $ 10
Nov 11, 2019 $ 0.0342
+0.04%
$ -- $ 2
Nov 10, 2019 $ 0.0342
+1.99%
$ -- $ 2
Nov 9, 2019 $ 0.0335
-0.20%
$ -- $ 1
Nov 7, 2019 $ 0.0368
-0.20%
$ -- $ 13
Nov 6, 2019 $ 0.0369
-5.19%
$ -- $ 13
Nov 5, 2019 $ 0.0389
-4.01%
$ -- $ 17
Nov 4, 2019 $ 0.0405
+18.41%
$ -- $ 24
Nov 3, 2019 $ 0.0342
-30.15%
$ -- $ 52
Nov 2, 2019 $ 0.049
-44.95%
$ -- $ 15
Nov 1, 2019 $ 0.089
+2,125.38%
$ -- $ 168
Oct 31, 2019 $ 0.004
-0.12%
$ -- $ 0
Oct 25, 2019 $ 0.137
+0.11%
$ -- $ 35
Oct 24, 2019 $ 0.137
+0.03%
$ -- $ 35
Oct 23, 2019 $ 0.137
+3,327.21%
$ -- $ 63
Oct 22, 2019 $ 0.00399
-97.30%
$ -- $ 3
Oct 21, 2019 $ 0.00307
-0.03%
$ -- $ 2
Oct 20, 2019 $ 0.00308
+0.07%
$ -- $ 2
Sep 29, 2019 $ 0.00112
-3.04%
$ -- $ 1
Sep 28, 2019 $ 0.00116
-61.37%
$ -- $ 1
Sep 27, 2019 $ 0.003
-0.13%
$ -- $ 0
Sep 14, 2019 $ 0.03
+0.04%
$ -- $ 1
Sep 13, 2019 $ 0.03
+0.04%
$ -- $ 1
Sep 10, 2019 $ 0.029
+0.05%
$ -- $ 1
Sep 9, 2019 $ 0.029
+0.02%
$ -- $ 1
Sep 5, 2019 $ 0.16
-0.01%
$ -- $ 179
Sep 4, 2019 $ 0.16
+0.05%
$ -- $ 179
Sep 3, 2019 $ 0.042
+0.02%
$ -- $ 12
Sep 2, 2019 $ 0.042
+0.06%
$ -- $ 12
Sep 1, 2019 $ 0.106
+33.53%
$ -- $ 105
Aug 31, 2019 $ 0.0795
+58.98%
$ -- $ 199
Aug 30, 2019 $ 0.026
-83.40%
$ -- $ 34
Aug 29, 2019 $ 0.157
-5.61%
$ -- $ 3,631
Aug 28, 2019 $ 0.166
+302.16%
$ -- $ 3,698
Aug 27, 2019 $ 0.0413
+159.68%
$ -- $ 26
Aug 24, 2019 $ 0.17
+0.05%
$ -- $ 2
Aug 23, 2019 $ 0.17
-0.04%
$ -- $ 2
Aug 20, 2019 $ 0.288
-2.38%
$ -- $ 3
Aug 19, 2019 $ 0.294
+0.98%
$ -- $ 3
Aug 15, 2019 $ 0.26
+0.02%
$ -- $ 5