GAPI Historical Data

GAPI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.26
-7.53%
$ -- $ 5
Aug 13, 2019 $ 0.281
+18.29%
$ -- $ 6
Aug 12, 2019 $ 0.238
-15.34%
$ -- $ 60
Aug 11, 2019 $ 0.281
-3.57%
$ -- $ 414
Aug 10, 2019 $ 0.291
-4.13%
$ -- $ 32
Aug 9, 2019 $ 0.304
+0.45%
$ -- $ 217
Aug 8, 2019 $ 0.303
-3.85%
$ -- $ 40
Aug 7, 2019 $ 0.315
+5.09%
$ -- $ 349
Aug 6, 2019 $ 0.3
-4.97%
$ -- $ 256
Aug 5, 2019 $ 0.316
+1.91%
$ -- $ 3,028
Aug 4, 2019 $ 0.31
-0.81%
$ -- $ 799
Aug 3, 2019 $ 0.312
-0.16%
$ -- $ 6,045
Aug 2, 2019 $ 0.313
+12.02%
$ -- $ 9,937
Aug 1, 2019 $ 0.279
-9.75%
$ -- $ 9,866
Jul 31, 2019 $ 0.309
+2.97%
$ -- $ 5,602
Jul 30, 2019 $ 0.301
-0.84%
$ -- $ 9,922
Jul 29, 2019 $ 0.303
+5.21%
$ -- $ 3,710
Jul 28, 2019 $ 0.288
+1.21%
$ -- $ 915
Jul 27, 2019 $ 0.285
-3.40%
$ -- $ 3,024
Jul 26, 2019 $ 0.295
-0.31%
$ -- $ 693
Jul 25, 2019 $ 0.296
+0.90%
$ -- $ 2,128
Jul 24, 2019 $ 0.293
+6.82%
$ -- $ 1,879
Jul 23, 2019 $ 0.274
-1.20%
$ -- $ 1,473
Jul 22, 2019 $ 0.278
-1.24%
$ -- $ 1,178
Jul 21, 2019 $ 0.281
-1.45%
$ -- $ 2,086
Jul 20, 2019 $ 0.285
+2.10%
$ -- $ 1,611
Jul 19, 2019 $ 0.279
+1.30%
$ -- $ 4,918
Download